The Sage (SGE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) Trades

Trade 2451 - 2401 (02:47-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:32	1197.5	639	AT	1197.5	1198.0	Sell		829,434	2451	LSE
02:47:21	1197.5	2	O	1197.5	1198.0	Sell		828,795	2450	LSE
02:45:59	1197.5	547	AT	1197.5	1198.0	Sell		828,793	2449	LSE
02:45:51	1197.5	566	AT	1197.5	1198.0	Sell		828,246	2448	LSE
02:45:51	1197.5	1050	AT	1197.5	1198.0	Sell		827,680	2447	LSE
02:45:48	1197.5	210	AT	1197.5	1198.0	Sell		826,630	2446	LSE
02:45:48	1197.5	354	AT	1197.5	1198.0	Sell		826,420	2445	LSE
02:45:48	1197.5	566	AT	1197.5	1198.0	Sell		826,066	2444	LSE
02:45:48	1197.5	602	AT	1197.5	1198.0	Sell		825,500	2443	LSE
02:45:38	1197.5	32	AT	1197.0	1197.5	Buy		824,898	2442	LSE
02:45:38	1197.5	26	AT	1197.0	1197.5	Buy		824,866	2441	LSE
02:45:38	1197.5	138	AT	1197.0	1197.5	Buy		824,840	2440	LSE
02:45:38	1197.5	36	AT	1197.0	1197.5	Buy		824,702	2439	LSE
02:45:38	1197.5	98	AT	1197.0	1197.5	Buy		824,666	2438	LSE
02:45:38	1197.5	257	AT	1197.0	1197.5	Buy		824,568	2437	LSE
02:45:04	1197.5	668	AT	1197.5	1198.0	Sell		824,311	2436	LSE
02:45:04	1197.5	61	AT	1197.0	1198.0			823,643	2435	LSE
02:45:04	1197.5	956	AT	1197.5	1198.0	Sell		823,582	2434	LSE
02:45:04	1197.5	614	AT	1197.5	1198.0	Sell		822,626	2433	LSE
02:45:04	1197.5	35	AT	1197.5	1198.0	Sell		822,012	2432	LSE
02:45:04	1197.5	368	AT	1197.5	1198.0	Sell		821,977	2431	LSE
02:44:59	1197.5	588	AT	1197.5	1198.0	Sell		821,609	2430	LSE
02:44:59	1197.5	193	AT	1197.5	1198.0	Sell		821,021	2429	LSE
02:44:59	1197.5	794	AT	1197.5	1198.0	Sell		820,828	2428	LSE
02:44:59	1197.5	582	AT	1197.5	1198.0	Sell		820,034	2427	LSE
02:44:03	1197.5	250	AT	1197.0	1197.5	Buy		819,452	2426	LSE
02:44:03	1197.5	309	AT	1197.0	1197.5	Buy		819,202	2425	LSE
02:43:10	1197.0	247	O	1197.0	1197.5	Sell		818,893	2424	LSE
02:43:10	1197.0	59	AT	1196.5	1197.0	Buy		818,646	2423	LSE
02:43:10	1197.0	197	AT	1196.5	1197.0	Buy		818,587	2422	LSE
02:43:08	1197.0	103	AT	1197.0	1197.5	Sell		818,390	2421	LSE
02:43:08	1197.0	523	AT	1196.5	1197.0	Buy		818,287	2420	LSE
02:43:08	1197.0	570	AT	1196.5	1197.0	Buy		817,764	2419	LSE
02:43:08	1197.0	639	AT	1196.5	1197.0	Buy		817,194	2418	LSE
02:43:08	1197.0	255	AT	1196.5	1197.0	Buy		816,555	2417	LSE
02:43:08	1197.0	98	AT	1196.5	1197.0	Buy		816,300	2416	LSE
02:42:32	1196.5	17	AT	1196.5	1197.0	Sell		816,202	2415	LSE
02:42:32	1196.5	155	AT	1196.5	1197.0	Sell		816,185	2414	LSE
02:42:32	1196.5	157	AT	1196.5	1197.0	Sell		816,030	2413	LSE
02:42:32	1196.5	165	AT	1196.5	1197.0	Sell		815,873	2412	LSE
02:42:25	1196.5	658	AT	1196.5	1197.0	Sell		815,708	2411	LSE
02:42:25	1196.5	239	AT	1196.5	1197.0	Sell		815,050	2410	LSE
02:42:06	1196.5	474	AT	1196.5	1197.0	Sell		814,811	2409	LSE
02:42:06	1196.5	640	AT	1196.5	1197.0	Sell		814,337	2408	LSE
02:42:06	1196.5	577	AT	1196.5	1197.0	Sell		813,697	2407	LSE
02:42:06	1196.5	181	AT	1196.5	1197.0	Sell		813,120	2406	LSE
02:42:06	1196.5	164	AT	1196.5	1197.0	Sell		812,939	2405	LSE
02:42:06	1196.5	639	AT	1196.5	1197.0	Sell		812,775	2404	LSE
02:42:06	1196.5	171	AT	1196.5	1197.0	Sell		812,136	2403	LSE
02:41:42	1197.0	471	AT	1196.5	1197.5			811,965	2402	LSE
02:41:42	1197.0	1080	AT	1197.0	1197.5	Sell		811,494	2401	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions