The Sage (SGE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) Trades

Trade 2351 - 2301 (02:37-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:17	1197.0	354	AT	1197.0	1197.5	Sell		796,865	2351	LSE
02:36:57	1197.0	98	AT	1196.5	1197.0	Buy		796,511	2350	LSE
02:36:25	1197.0	160	AT	1197.0	1197.5	Sell		796,413	2349	LSE
02:36:25	1197.0	176	AT	1197.0	1197.5	Sell		796,253	2348	LSE
02:36:10	1197.0	63	AT	1196.5	1197.0	Buy		796,077	2347	LSE
02:36:10	1197.0	1315	AT	1197.0	1197.5	Sell		796,014	2346	LSE
02:35:12	1196.5	246	AT	1196.0	1196.5	Buy		794,699	2345	LSE
02:35:12	1196.5	146	AT	1196.0	1196.5	Buy		794,453	2344	LSE
02:35:12	1196.5	126	AT	1196.0	1196.5	Buy		794,307	2343	LSE
02:35:12	1196.5	98	AT	1196.0	1196.5	Buy		794,181	2342	LSE
02:35:11	1196.0	37	AT	1196.0	1196.5	Sell		794,083	2341	LSE
02:35:11	1196.0	639	AT	1196.0	1196.5	Sell		794,046	2340	LSE
02:35:11	1196.0	676	AT	1195.5	1196.0	Buy		793,407	2339	LSE
02:35:10	1196.0	444	AT	1196.0	1196.5	Sell		792,731	2338	LSE
02:35:10	1196.0	37	AT	1195.5	1196.0	Buy		792,287	2337	LSE
02:35:10	1196.0	495	AT	1195.5	1196.0	Buy		792,250	2336	LSE
02:35:10	1196.0	98	AT	1195.5	1196.0	Buy		791,755	2335	LSE
02:34:56	1196.0	627	AT	1196.0	1196.5	Sell		791,657	2334	LSE
02:34:56	1196.0	157	AT	1196.0	1196.5	Sell		791,030	2333	LSE
02:34:32	1195.947	503	O	1195.5	1196.5	Sell		790,873	2332	LSE
02:34:28	1196.0	627	AT	1196.0	1196.5	Sell		790,370	2331	LSE
02:34:28	1196.0	639	AT	1196.0	1196.5	Sell		789,743	2330	LSE
02:34:27	1196.0	648	AT	1196.0	1196.5	Sell		789,104	2329	LSE
02:34:27	1196.0	1407	AT	1196.0	1196.5	Sell		788,456	2328	LSE
02:34:27	1196.0	553	AT	1196.0	1196.5	Sell		787,049	2327	LSE
02:34:27	1196.0	43	AT	1196.0	1196.5	Sell		786,496	2326	LSE
02:34:08	1196.5	397	AT	1196.5	1197.0	Sell		786,453	2325	LSE
02:33:58	1196.335	5	O	1196.0	1196.5	Buy		786,056	2324	LSE
02:33:28	1196.0	182	AT	1196.0	1196.5	Sell		786,051	2323	LSE
02:33:28	1196.0	161	AT	1196.0	1196.5	Sell		785,869	2322	LSE
02:33:28	1196.0	639	AT	1196.0	1196.5	Sell		785,708	2321	LSE
02:33:28	1196.0	358	AT	1195.5	1196.0	Buy		785,069	2320	LSE
02:33:28	1196.0	183	AT	1195.5	1196.0	Buy		784,711	2319	LSE
02:33:28	1196.0	248	AT	1195.5	1196.0	Buy		784,528	2318	LSE
02:33:28	1195.5	520	AT	1195.0	1195.5	Buy		784,280	2317	LSE
02:33:28	1195.5	411	AT	1195.0	1195.5	Buy		783,760	2316	LSE
02:33:28	1195.5	550	AT	1195.5	1196.0	Sell		783,349	2315	LSE
02:33:28	1195.5	161	AT	1195.0	1195.5	Buy		782,799	2314	LSE
02:33:28	1195.5	466	AT	1195.0	1195.5	Buy		782,638	2313	LSE
02:33:28	1195.5	639	AT	1195.0	1195.5	Buy		782,172	2312	LSE
02:33:28	1195.5	223	AT	1195.0	1195.5	Buy		781,533	2311	LSE
02:33:28	1195.5	98	AT	1195.0	1195.5	Buy		781,310	2310	LSE
02:32:48	1195.5	81	AT	1195.0	1195.5	Buy		781,212	2309	LSE
02:32:40	1195.5	1020	AT	1195.5	1196.0	Sell		781,131	2308	LSE
02:32:35	1195.5	595	AT	1195.5	1196.0	Sell		780,111	2307	LSE
02:32:35	1195.5	319	AT	1195.5	1196.0	Sell		779,516	2306	LSE
02:32:35	1195.5	320	AT	1195.5	1196.0	Sell		779,197	2305	LSE
02:32:27	1196.0	164	AT	1196.0	1196.5	Sell		778,877	2304	LSE
02:31:49	1195.557	5	O	1196.0	1196.5	Sell		778,713	2303	LSE
02:31:46	1196.0	639	AT	1196.0	1196.5	Sell		778,708	2302	LSE
02:31:45	1196.0	639	AT	1196.0	1196.5	Sell		778,069	2301	LSE

FER HERINGER ON

Legal & General UCITS ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions