The Sage (SGE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) Trades

Trade 2601 - 2551 (03:09-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:47	1196.5	270	AT	1196.5	1197.0	Sell		881,292	2601	LSE
03:08:27	1196.5	388	AT	1196.5	1197.0	Sell		881,022	2600	LSE
03:08:27	1196.5	310	AT	1196.5	1197.0	Sell		880,634	2599	LSE
03:07:30	1196.5	257	AT	1196.5	1197.0	Sell		880,324	2598	LSE
03:07:30	1196.5	177	AT	1196.5	1197.0	Sell		880,067	2597	LSE
03:07:30	1196.5	183	AT	1196.5	1197.0	Sell		879,890	2596	LSE
03:07:21	1197.0	471	AT	1197.0	1197.5	Sell		879,707	2595	LSE
03:07:21	1197.0	270	AT	1196.5	1197.0	Buy		879,236	2594	LSE
03:07:21	1197.0	118	AT	1196.5	1197.0	Buy		878,966	2593	LSE
03:07:21	1197.0	228	AT	1196.5	1197.0	Buy		878,848	2592	LSE
03:07:21	1197.0	73	AT	1196.5	1197.0	Buy		878,620	2591	LSE
03:07:21	1197.0	75	AT	1196.5	1197.0	Buy		878,547	2590	LSE
03:07:21	1197.0	44	AT	1196.5	1197.0	Buy		878,472	2589	LSE
03:07:21	1197.0	290	AT	1196.5	1197.0	Buy		878,428	2588	LSE
03:06:52	1197.0	832	AT	1197.0	1197.5	Sell		878,138	2587	LSE
03:06:52	1197.0	754	AT	1197.0	1197.5	Sell		877,306	2586	LSE
03:05:52	1197.5	455	AT	1197.5	1198.0	Sell		876,552	2585	LSE
03:05:52	1197.5	57	AT	1197.5	1198.0	Sell		876,097	2584	LSE
03:05:52	1197.5	238	AT	1197.5	1198.0	Sell		876,040	2583	LSE
03:05:52	1197.5	32	AT	1197.5	1198.0	Sell		875,802	2582	LSE
03:05:52	1197.5	99	AT	1197.5	1198.0	Sell		875,770	2581	LSE
03:05:52	1197.5	270	AT	1197.5	1198.0	Sell		875,671	2580	LSE
03:05:01	1198.0	884	AT	1198.0	1198.5	Sell		875,401	2579	LSE
03:05:01	1198.0	114	AT	1198.0	1198.5	Sell		874,517	2578	LSE
03:05:01	1198.0	586	AT	1198.0	1198.5	Sell		874,403	2577	LSE
03:05:01	1198.0	270	AT	1198.0	1198.5	Sell		873,817	2576	LSE
03:05:01	1198.0	185	AT	1198.0	1198.5	Sell		873,547	2575	LSE
03:05:01	1198.0	167	AT	1198.0	1198.5	Sell		873,362	2574	LSE
03:05:01	1198.0	174	AT	1198.0	1198.5	Sell		873,195	2573	LSE
03:05:01	1198.0	118	AT	1198.0	1198.5	Sell		873,021	2572	LSE
03:04:34	1198.0	492	AT	1197.5	1198.0	Buy		872,903	2571	LSE
03:04:34	1198.0	348	AT	1197.5	1198.0	Buy		872,411	2570	LSE
03:04:34	1198.0	845	AT	1197.5	1198.0	Buy		872,063	2569	LSE
03:04:34	1198.0	100	AT	1197.5	1198.0	Buy		871,218	2568	LSE
03:04:06	1198.0	660	AT	1198.0	1198.5	Sell		871,118	2567	LSE
03:04:06	1198.0	749	AT	1198.0	1198.5	Sell		870,458	2566	LSE
03:04:06	1198.0	69	AT	1198.0	1198.5	Sell		869,709	2565	LSE
03:04:06	1198.0	658	AT	1198.0	1198.5	Sell		869,640	2564	LSE
03:03:08	1198.5	64	AT	1198.5	1199.0	Sell		868,982	2563	LSE
03:03:08	1198.5	746	AT	1198.5	1199.0	Sell		868,918	2562	LSE
03:02:55	1198.5	560	AT	1198.0	1198.5	Buy		868,172	2561	LSE
03:02:55	1198.5	254	AT	1198.0	1198.5	Buy		867,612	2560	LSE
03:02:42	1198.5	140	AT	1198.5	1199.0	Sell		867,358	2559	LSE
03:02:42	1198.5	119	AT	1198.5	1199.0	Sell		867,218	2558	LSE
03:02:42	1198.5	535	AT	1198.5	1199.0	Sell		867,099	2557	LSE
03:02:42	1198.5	534	AT	1198.5	1199.0	Sell		866,564	2556	LSE
03:02:36	1198.676	980	O	1198.5	1199.0	Sell		866,030	2555	LSE
03:02:32	1199.0	591	AT	1199.0	1199.5	Sell		865,050	2554	LSE
03:02:32	1199.0	810	AT	1199.0	1199.5	Sell		864,459	2553	LSE
03:02:32	1199.0	708	AT	1199.0	1199.5	Sell		863,649	2552	LSE
03:02:32	1199.0	113	AT	1199.0	1199.5	Sell		862,941	2551	LSE

Investo S&P Biotech Sel ...

Tecan ag Hombrechtikon N... (PK)

Superfrigo Ind Com PNC

WisdomTree Commodity Sec...

BNP Paribas Issuance

Emp De Premoldados Sa Em... PNB

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions