The Sage (SGE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) Trades

Trade 2101 - 2051 (02:15-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:33	1197.0	1548	AT	1196.5	1197.0	Buy		709,391	2101	LSE
02:15:33	1197.0	98	AT	1196.5	1197.0	Buy		707,843	2100	LSE
02:15:18	1197.0	639	AT	1197.0	1197.5	Sell		707,745	2099	LSE
02:15:18	1197.0	98	AT	1196.5	1197.0	Buy		707,106	2098	LSE
02:15:18	1197.0	50	AT	1196.5	1197.0	Buy		707,008	2097	LSE
02:15:18	1197.0	37	AT	1196.5	1197.0	Buy		706,958	2096	LSE
02:15:15	1197.0	506	AT	1197.0	1197.5	Sell		706,921	2095	LSE
02:15:15	1197.0	390	AT	1197.0	1197.5	Sell		706,415	2094	LSE
02:14:08	1198.5	770	AT	1198.5	1199.0	Sell		706,025	2093	LSE
02:13:55	1199.0	56	AT	1198.5	1199.0	Buy		705,255	2092	LSE
02:13:55	1199.0	98	AT	1198.5	1199.0	Buy		705,199	2091	LSE
02:13:55	1199.0	639	AT	1198.5	1199.0	Buy		705,101	2090	LSE
02:13:42	1198.5	21	AT	1198.5	1199.0	Sell		704,462	2089	LSE
02:13:42	1198.5	158	AT	1198.5	1199.0	Sell		704,441	2088	LSE
02:13:42	1198.5	153	AT	1198.5	1199.0	Sell		704,283	2087	LSE
02:13:42	1198.5	171	AT	1198.5	1199.0	Sell		704,130	2086	LSE
02:12:59	1199.0	164	AT	1199.0	1199.5	Sell		703,959	2085	LSE
02:12:59	1199.0	179	AT	1199.0	1199.5	Sell		703,795	2084	LSE
02:12:59	1199.0	178	AT	1199.0	1199.5	Sell		703,616	2083	LSE
02:12:59	1199.0	41	AT	1199.0	1199.5	Sell		703,438	2082	LSE
02:12:59	1199.0	116	AT	1198.5	1199.5			703,397	2081	LSE
02:12:59	1199.0	859	AT	1199.0	1199.5	Sell		703,281	2080	LSE
02:12:59	1199.0	117	AT	1199.0	1199.5	Sell		702,422	2079	LSE
02:12:59	1199.0	202	AT	1199.0	1199.5	Sell		702,305	2078	LSE
02:12:59	1199.0	657	AT	1199.0	1199.5	Sell		702,103	2077	LSE
02:12:59	1199.0	157	AT	1199.0	1199.5	Sell		701,446	2076	LSE
02:12:59	1199.0	164	AT	1199.0	1199.5	Sell		701,289	2075	LSE
02:12:59	1199.0	162	AT	1199.0	1199.5	Sell		701,125	2074	LSE
02:12:59	1199.0	360	AT	1199.0	1199.5	Sell		700,963	2073	LSE
02:12:41	1199.5	3	AT	1199.5	1200.0	Sell		700,603	2072	LSE
02:12:41	1199.5	641	AT	1199.5	1200.0	Sell		700,600	2071	LSE
02:12:41	1199.5	156	AT	1199.5	1200.0	Sell		699,959	2070	LSE
02:11:53	1199.5	98	AT	1199.0	1199.5	Buy		699,803	2069	LSE
02:11:19	1199.0	8	AT	1198.5	1199.0	Buy		699,705	2068	LSE
02:10:40	1199.212	2	O	1198.5	1199.5	Buy		699,697	2067	LSE
02:10:11	1199.0	639	AT	1198.5	1199.0	Buy		699,695	2066	LSE
02:10:03	1198.5	36	AT	1198.0	1198.5	Buy		699,056	2065	LSE
02:10:03	1198.5	356	AT	1198.0	1198.5	Buy		699,020	2064	LSE
02:10:03	1198.5	98	AT	1198.0	1198.5	Buy		698,664	2063	LSE
02:09:17	1198.0	98	AT	1197.5	1198.0	Buy		698,566	2062	LSE
02:08:40	1206.0	1	O	1197.5	1198.0	Buy		698,468	2061	LSE
02:08:26	1198.0	160	AT	1198.0	1198.5	Sell		698,467	2060	LSE
02:08:26	1198.0	156	AT	1198.0	1198.5	Sell		698,307	2059	LSE
02:08:26	1198.0	156	AT	1198.0	1198.5	Sell		698,151	2058	LSE
02:08:01	1198.5	170	AT	1198.5	1199.0	Sell		697,995	2057	LSE
02:08:01	1198.5	169	AT	1198.5	1199.0	Sell		697,825	2056	LSE
02:08:01	1198.5	184	AT	1198.5	1199.0	Sell		697,656	2055	LSE
02:08:01	1198.5	150	AT	1198.5	1199.0	Sell		697,472	2054	LSE
02:08:01	1198.5	1370	AT	1198.0	1199.5	Sell		697,322	2053	LSE
02:08:01	1198.5	531	AT	1198.5	1199.5	Sell		695,952	2052	LSE
02:08:01	1198.5	839	AT	1198.5	1199.5	Sell		695,421	2051	LSE

Unifique Telecomunicacoes ON

Sg Etc Daily Short -3x C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions