The Sage (SGE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) Trades

Trade 2401 - 2351 (02:41-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:42	1197.0	1080	AT	1197.0	1197.5	Sell		811,494	2401	LSE
02:41:42	1197.0	585	AT	1197.0	1197.5	Sell		810,414	2400	LSE
02:41:42	1197.0	1080	AT	1197.0	1197.5	Sell		809,829	2399	LSE
02:41:42	1197.0	4	AT	1197.0	1197.5	Sell		808,749	2398	LSE
02:41:42	1197.0	395	AT	1197.0	1197.5	Sell		808,745	2397	LSE
02:40:21	1197.0	165	AT	1196.5	1197.0	Buy		808,350	2396	LSE
02:40:21	1197.0	239	AT	1196.5	1197.0	Buy		808,185	2395	LSE
02:40:21	1197.0	400	AT	1196.5	1197.0	Buy		807,946	2394	LSE
02:40:21	1197.0	46	AT	1196.5	1197.0	Buy		807,546	2393	LSE
02:40:21	1197.0	504	AT	1196.5	1197.0	Buy		807,500	2392	LSE
02:40:21	1197.0	168	AT	1197.0	1197.5	Sell		806,996	2391	LSE
02:40:21	1197.0	161	AT	1197.0	1197.5	Sell		806,828	2390	LSE
02:40:21	1197.0	175	AT	1197.0	1197.5	Sell		806,667	2389	LSE
02:40:07	1197.0	171	AT	1197.0	1197.5	Sell		806,492	2388	LSE
02:40:07	1197.0	57	AT	1197.0	1197.5	Sell		806,321	2387	LSE
02:40:07	1197.0	800	AT	1197.0	1197.5	Sell		806,264	2386	LSE
02:40:07	1197.0	184	AT	1197.0	1197.5	Sell		805,464	2385	LSE
02:40:07	1197.0	167	AT	1197.0	1197.5	Sell		805,280	2384	LSE
02:40:07	1197.0	179	AT	1197.0	1197.5	Sell		805,113	2383	LSE
02:40:03	1197.5	67	AT	1197.0	1197.5	Buy		804,934	2382	LSE
02:40:03	1197.5	34	AT	1197.0	1197.5	Buy		804,867	2381	LSE
02:40:03	1197.5	51	AT	1197.0	1197.5	Buy		804,833	2380	LSE
02:40:03	1197.5	155	AT	1197.0	1197.5	Buy		804,782	2379	LSE
02:40:03	1197.5	1345	AT	1197.0	1197.5	Buy		804,627	2378	LSE
02:39:30	1197.0	274	AT	1197.0	1197.5	Sell		803,282	2377	LSE
02:39:30	1197.0	169	AT	1197.0	1197.5	Sell		803,008	2376	LSE
02:39:30	1197.0	185	AT	1197.0	1197.5	Sell		802,839	2375	LSE
02:39:30	1197.0	300	AT	1197.0	1197.5	Sell		802,654	2374	LSE
02:39:30	1197.0	639	AT	1197.0	1197.5	Sell		802,354	2373	LSE
02:39:30	1197.0	98	AT	1196.5	1197.0	Buy		801,715	2372	LSE
02:39:14	1197.0	360	AT	1197.0	1197.5	Sell		801,617	2371	LSE
02:39:13	1197.5	43	AT	1197.5	1198.0	Sell		801,257	2370	LSE
02:39:13	1197.5	288	AT	1197.5	1198.0	Sell		801,214	2369	LSE
02:39:13	1197.5	59	AT	1197.5	1198.0	Sell		800,926	2368	LSE
02:38:08	1197.0	98	AT	1196.5	1197.0	Buy		800,867	2367	LSE
02:38:08	1197.0	167	AT	1196.5	1197.0	Buy		800,769	2366	LSE
02:38:08	1196.5	24	AT	1196.5	1197.5	Sell		800,602	2365	LSE
02:38:08	1196.5	519	AT	1196.5	1197.5	Sell		800,578	2364	LSE
02:38:08	1196.5	97	AT	1196.5	1197.5	Sell		800,059	2363	LSE
02:38:08	1196.5	186	AT	1196.5	1197.5	Sell		799,962	2362	LSE
02:38:08	1196.5	900	AT	1196.5	1197.5	Sell		799,776	2361	LSE
02:38:08	1196.5	174	AT	1196.5	1197.5	Sell		798,876	2360	LSE
02:38:08	1196.5	158	AT	1196.5	1197.5	Sell		798,702	2359	LSE
02:38:08	1197.0	179	AT	1196.5	1197.0	Buy		798,544	2358	LSE
02:38:08	1197.0	389	AT	1196.5	1197.0	Buy		798,365	2357	LSE
02:38:08	1197.0	57	AT	1196.5	1197.0	Buy		797,976	2356	LSE
02:38:08	1197.0	98	AT	1196.5	1197.0	Buy		797,919	2355	LSE
02:37:37	1196.5	154	AT	1196.5	1197.0	Sell		797,821	2354	LSE
02:37:18	1197.0	705	AT	1197.0	1197.5	Sell		797,667	2353	LSE
02:37:17	1197.0	97	AT	1197.0	1197.5	Sell		796,962	2352	LSE
02:37:17	1197.0	354	AT	1197.0	1197.5	Sell		796,865	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions