ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shell Plc

Shell Plc (SHEL)

2,510.00
17.50
( 0.70% )
Updated: 01:00:00
Last trades on 03/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:02:40 2555.5 1 O 2559.0 2560.0 Sell
7,692,727 11510 LSE
03:49:12 2556.0 9957 O 2559.0 2560.0 Sell
7,692,726 11509 LSE
03:47:05 2556.83 13670 O 2559.0 2560.0 Sell
7,682,769 11508 LSE
03:47:05 2558.434 61709 O 2559.0 2560.0 Sell
7,669,099 11507 LSE
03:47:04 2549.476 37189 O 2559.0 2560.0 Sell
7,607,390 11506 LSE
03:36:58 2556.0 14913 AT 2559.0 2560.0 Sell
7,570,201 11505 LSE
03:36:58 2556.0 16000 AT 2559.0 2560.0 Sell
7,555,288 11504 LSE
03:36:35 2556.0 2000 AT 2559.0 2560.0 Sell
7,539,288 11503 LSE
03:36:35 2556.0 2000 AT 2559.0 2560.0 Sell
7,537,288 11502 LSE
03:36:35 2556.0 2000 AT 2559.0 2560.0 Sell
7,535,288 11501 LSE
03:36:35 2556.0 2000 AT 2559.0 2560.0 Sell
7,533,288 11500 LSE
03:36:35 2556.0 500 AT 2559.0 2560.0 Sell
7,531,288 11499 LSE
03:36:35 2556.0 2000 AT 2559.0 2560.0 Sell
7,530,788 11498 LSE
03:36:35 2556.0 2000 AT 2559.0 2560.0 Sell
7,528,788 11497 LSE
03:36:35 2556.0 2000 AT 2559.0 2560.0 Sell
7,526,788 11496 LSE
03:36:35 2556.0 26000 AT 2559.0 2560.0 Sell
7,524,788 11495 LSE
03:36:35 2556.0 5791 AT 2559.0 2560.0 Sell
7,498,788 11494 LSE
03:36:35 2556.0 1000 AT 2559.0 2560.0 Sell
7,492,997 11493 LSE
03:36:35 2556.0 1209 AT 2559.0 2560.0 Sell
7,491,997 11492 LSE
03:35:11 2556.0 3280 O 2559.0 2560.0 Sell
7,490,788 11491 LSE
03:35:09 2556.0 9458 O 2559.0 2560.0 Sell
7,487,508 11490 LSE
03:35:06 2556.0 655 O 2559.0 2560.0 Sell
7,478,050 11489 LSE
03:35:06 2556.0 791 AT 2559.0 2560.0 Sell
7,477,395 11488 LSE
03:35:06 2556.0 3000 AT 2559.0 2560.0 Sell
7,476,604 11487 LSE
03:35:06 2556.0 6209 AT 2559.0 2560.0 Sell
7,473,604 11486 LSE
03:35:06 2556.0 7000 AT 2559.0 2560.0 Sell
7,467,395 11485 LSE
03:35:06 2556.0 3000 AT 2559.0 2560.0 Sell
7,460,395 11484 LSE
03:35:04 2556.0 108 O 2559.0 2560.0 Sell
7,457,395 11483 LSE
03:35:04 2556.0 4067 O 2559.0 2560.0 Sell
7,457,287 11482 LSE
03:35:04 2556.0 672 O 2559.0 2560.0 Sell
7,453,220 11481 LSE
03:35:03 2556.0 2170563 UT 2559.0 2560.0 Sell
7,452,548 11480 LSE
03:29:59 2559.0 110 AT 2559.0 2559.5 Sell
5,281,985 11479 LSE
03:29:59 2559.0 274 AT 2559.0 2559.5 Sell
5,281,875 11478 LSE
03:29:59 2559.0 600 AT 2559.0 2559.5 Sell
5,281,601 11477 LSE
03:29:59 2559.0 126 AT 2559.0 2559.5 Sell
5,281,001 11476 LSE
03:29:59 2559.0 274 AT 2559.0 2559.5 Sell
5,280,875 11475 LSE
03:29:59 2559.0 126 AT 2558.5 2559.0 Buy
5,280,601 11474 LSE
03:29:59 2559.0 969 AT 2558.5 2559.0 Buy
5,280,475 11473 LSE
03:29:59 2559.0 31 AT 2558.5 2559.0 Buy
5,279,506 11472 LSE
03:29:59 2559.0 368 AT 2558.5 2559.0 Buy
5,279,475 11471 LSE
03:29:59 2559.0 2000 AT 2558.5 2559.0 Buy
5,279,107 11470 LSE
03:29:59 2559.0 200 AT 2558.5 2559.0 Buy
5,277,107 11469 LSE
03:29:59 2559.0 274 AT 2558.5 2559.0 Buy
5,276,907 11468 LSE
03:29:56 2559.0 126 AT 2558.5 2559.0 Buy
5,276,633 11467 LSE
03:29:54 2558.5 3 AT 2558.5 2559.0 Sell
5,276,507 11466 LSE
03:29:52 2558.5 2 AT 2558.5 2559.0 Sell
5,276,504 11465 LSE
03:29:51 2558.5 161 AT 2558.5 2559.0 Sell
5,276,502 11464 LSE
03:29:51 2558.5 302 AT 2558.5 2559.0 Sell
5,276,341 11463 LSE
03:29:46 2559.0 422 AT 2558.5 2559.0 Buy
5,276,039 11462 LSE
03:29:45 2559.0 138 AT 2559.0 2559.5 Sell
5,275,617 11461 LSE
03:29:45 2559.0 419 AT 2559.0 2559.5 Sell
5,275,479 11460 LSE
03:29:45 2559.0 529 AT 2559.0 2559.5 Sell
5,275,060 11459 LSE
03:29:45 2559.0 376 AT 2559.0 2559.5 Sell
5,274,531 11458 LSE
03:29:45 2559.0 2351 AT 2559.0 2559.5 Sell
5,274,155 11457 LSE
03:29:45 2559.0 3226 AT 2559.0 2559.5 Sell
5,271,804 11456 LSE
03:29:45 2559.0 1256 O 2559.0 2559.5 Sell
5,268,578 11455 LSE
03:29:45 2559.0 200 AT 2558.5 2559.0 Buy
5,267,322 11454 LSE
03:29:45 2559.0 3000 AT 2558.5 2559.0 Buy
5,267,122 11453 LSE
03:29:45 2559.0 374 AT 2558.5 2559.0 Buy
5,264,122 11452 LSE
03:29:45 2559.0 395 AT 2558.5 2559.0 Buy
5,263,748 11451 LSE