We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:02:40 | 2555.5 | 1 | O | 2559.0 | 2560.0 | Sell | 7,692,727 | 11510 | LSE | |
03:49:12 | 2556.0 | 9957 | O | 2559.0 | 2560.0 | Sell | 7,692,726 | 11509 | LSE | |
03:47:05 | 2556.83 | 13670 | O | 2559.0 | 2560.0 | Sell | 7,682,769 | 11508 | LSE | |
03:47:05 | 2558.434 | 61709 | O | 2559.0 | 2560.0 | Sell | 7,669,099 | 11507 | LSE | |
03:47:04 | 2549.476 | 37189 | O | 2559.0 | 2560.0 | Sell | 7,607,390 | 11506 | LSE | |
03:36:58 | 2556.0 | 14913 | AT | 2559.0 | 2560.0 | Sell | 7,570,201 | 11505 | LSE | |
03:36:58 | 2556.0 | 16000 | AT | 2559.0 | 2560.0 | Sell | 7,555,288 | 11504 | LSE | |
03:36:35 | 2556.0 | 2000 | AT | 2559.0 | 2560.0 | Sell | 7,539,288 | 11503 | LSE | |
03:36:35 | 2556.0 | 2000 | AT | 2559.0 | 2560.0 | Sell | 7,537,288 | 11502 | LSE | |
03:36:35 | 2556.0 | 2000 | AT | 2559.0 | 2560.0 | Sell | 7,535,288 | 11501 | LSE | |
03:36:35 | 2556.0 | 2000 | AT | 2559.0 | 2560.0 | Sell | 7,533,288 | 11500 | LSE | |
03:36:35 | 2556.0 | 500 | AT | 2559.0 | 2560.0 | Sell | 7,531,288 | 11499 | LSE | |
03:36:35 | 2556.0 | 2000 | AT | 2559.0 | 2560.0 | Sell | 7,530,788 | 11498 | LSE | |
03:36:35 | 2556.0 | 2000 | AT | 2559.0 | 2560.0 | Sell | 7,528,788 | 11497 | LSE | |
03:36:35 | 2556.0 | 2000 | AT | 2559.0 | 2560.0 | Sell | 7,526,788 | 11496 | LSE | |
03:36:35 | 2556.0 | 26000 | AT | 2559.0 | 2560.0 | Sell | 7,524,788 | 11495 | LSE | |
03:36:35 | 2556.0 | 5791 | AT | 2559.0 | 2560.0 | Sell | 7,498,788 | 11494 | LSE | |
03:36:35 | 2556.0 | 1000 | AT | 2559.0 | 2560.0 | Sell | 7,492,997 | 11493 | LSE | |
03:36:35 | 2556.0 | 1209 | AT | 2559.0 | 2560.0 | Sell | 7,491,997 | 11492 | LSE | |
03:35:11 | 2556.0 | 3280 | O | 2559.0 | 2560.0 | Sell | 7,490,788 | 11491 | LSE | |
03:35:09 | 2556.0 | 9458 | O | 2559.0 | 2560.0 | Sell | 7,487,508 | 11490 | LSE | |
03:35:06 | 2556.0 | 655 | O | 2559.0 | 2560.0 | Sell | 7,478,050 | 11489 | LSE | |
03:35:06 | 2556.0 | 791 | AT | 2559.0 | 2560.0 | Sell | 7,477,395 | 11488 | LSE | |
03:35:06 | 2556.0 | 3000 | AT | 2559.0 | 2560.0 | Sell | 7,476,604 | 11487 | LSE | |
03:35:06 | 2556.0 | 6209 | AT | 2559.0 | 2560.0 | Sell | 7,473,604 | 11486 | LSE | |
03:35:06 | 2556.0 | 7000 | AT | 2559.0 | 2560.0 | Sell | 7,467,395 | 11485 | LSE | |
03:35:06 | 2556.0 | 3000 | AT | 2559.0 | 2560.0 | Sell | 7,460,395 | 11484 | LSE | |
03:35:04 | 2556.0 | 108 | O | 2559.0 | 2560.0 | Sell | 7,457,395 | 11483 | LSE | |
03:35:04 | 2556.0 | 4067 | O | 2559.0 | 2560.0 | Sell | 7,457,287 | 11482 | LSE | |
03:35:04 | 2556.0 | 672 | O | 2559.0 | 2560.0 | Sell | 7,453,220 | 11481 | LSE | |
03:35:03 | 2556.0 | 2170563 | UT | 2559.0 | 2560.0 | Sell | 7,452,548 | 11480 | LSE | |
03:29:59 | 2559.0 | 110 | AT | 2559.0 | 2559.5 | Sell | 5,281,985 | 11479 | LSE | |
03:29:59 | 2559.0 | 274 | AT | 2559.0 | 2559.5 | Sell | 5,281,875 | 11478 | LSE | |
03:29:59 | 2559.0 | 600 | AT | 2559.0 | 2559.5 | Sell | 5,281,601 | 11477 | LSE | |
03:29:59 | 2559.0 | 126 | AT | 2559.0 | 2559.5 | Sell | 5,281,001 | 11476 | LSE | |
03:29:59 | 2559.0 | 274 | AT | 2559.0 | 2559.5 | Sell | 5,280,875 | 11475 | LSE | |
03:29:59 | 2559.0 | 126 | AT | 2558.5 | 2559.0 | Buy | 5,280,601 | 11474 | LSE | |
03:29:59 | 2559.0 | 969 | AT | 2558.5 | 2559.0 | Buy | 5,280,475 | 11473 | LSE | |
03:29:59 | 2559.0 | 31 | AT | 2558.5 | 2559.0 | Buy | 5,279,506 | 11472 | LSE | |
03:29:59 | 2559.0 | 368 | AT | 2558.5 | 2559.0 | Buy | 5,279,475 | 11471 | LSE | |
03:29:59 | 2559.0 | 2000 | AT | 2558.5 | 2559.0 | Buy | 5,279,107 | 11470 | LSE | |
03:29:59 | 2559.0 | 200 | AT | 2558.5 | 2559.0 | Buy | 5,277,107 | 11469 | LSE | |
03:29:59 | 2559.0 | 274 | AT | 2558.5 | 2559.0 | Buy | 5,276,907 | 11468 | LSE | |
03:29:56 | 2559.0 | 126 | AT | 2558.5 | 2559.0 | Buy | 5,276,633 | 11467 | LSE | |
03:29:54 | 2558.5 | 3 | AT | 2558.5 | 2559.0 | Sell | 5,276,507 | 11466 | LSE | |
03:29:52 | 2558.5 | 2 | AT | 2558.5 | 2559.0 | Sell | 5,276,504 | 11465 | LSE | |
03:29:51 | 2558.5 | 161 | AT | 2558.5 | 2559.0 | Sell | 5,276,502 | 11464 | LSE | |
03:29:51 | 2558.5 | 302 | AT | 2558.5 | 2559.0 | Sell | 5,276,341 | 11463 | LSE | |
03:29:46 | 2559.0 | 422 | AT | 2558.5 | 2559.0 | Buy | 5,276,039 | 11462 | LSE | |
03:29:45 | 2559.0 | 138 | AT | 2559.0 | 2559.5 | Sell | 5,275,617 | 11461 | LSE | |
03:29:45 | 2559.0 | 419 | AT | 2559.0 | 2559.5 | Sell | 5,275,479 | 11460 | LSE | |
03:29:45 | 2559.0 | 529 | AT | 2559.0 | 2559.5 | Sell | 5,275,060 | 11459 | LSE | |
03:29:45 | 2559.0 | 376 | AT | 2559.0 | 2559.5 | Sell | 5,274,531 | 11458 | LSE | |
03:29:45 | 2559.0 | 2351 | AT | 2559.0 | 2559.5 | Sell | 5,274,155 | 11457 | LSE | |
03:29:45 | 2559.0 | 3226 | AT | 2559.0 | 2559.5 | Sell | 5,271,804 | 11456 | LSE | |
03:29:45 | 2559.0 | 1256 | O | 2559.0 | 2559.5 | Sell | 5,268,578 | 11455 | LSE | |
03:29:45 | 2559.0 | 200 | AT | 2558.5 | 2559.0 | Buy | 5,267,322 | 11454 | LSE | |
03:29:45 | 2559.0 | 3000 | AT | 2558.5 | 2559.0 | Buy | 5,267,122 | 11453 | LSE | |
03:29:45 | 2559.0 | 374 | AT | 2558.5 | 2559.0 | Buy | 5,264,122 | 11452 | LSE | |
03:29:45 | 2559.0 | 395 | AT | 2558.5 | 2559.0 | Buy | 5,263,748 | 11451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions