Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,656.50

20.50

(0.78%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (02:25-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:01	2543.0	76	AT	2542.0	2543.0	Buy		4,521,189	10151	LSE
02:25:01	2542.5	360	AT	2542.0	2542.5	Buy		4,521,113	10150	LSE
02:25:01	2542.5	744	AT	2542.0	2542.5	Buy		4,520,753	10149	LSE
02:25:01	2542.0	772	AT	2541.5	2542.0	Buy		4,520,009	10148	LSE
02:25:01	2542.0	95	AT	2541.5	2542.0	Buy		4,519,237	10147	LSE
02:25:01	2542.0	313	AT	2541.5	2542.0	Buy		4,519,142	10146	LSE
02:25:01	2542.0	368	AT	2542.0	2543.0	Sell		4,518,829	10145	LSE
02:25:01	2542.0	405	AT	2542.0	2543.0	Sell		4,518,461	10144	LSE
02:25:01	2542.0	360	AT	2542.0	2543.0	Sell		4,518,056	10143	LSE
02:25:01	2542.0	414	AT	2542.0	2543.0	Sell		4,517,696	10142	LSE
02:25:01	2542.0	360	AT	2542.0	2543.0	Sell		4,517,282	10141	LSE
02:25:01	2542.0	1712	AT	2542.0	2543.0	Sell		4,516,922	10140	LSE
02:25:01	2542.0	696	AT	2542.0	2543.0	Sell		4,515,210	10139	LSE
02:25:01	2542.0	1427	AT	2542.0	2543.0	Sell		4,514,514	10138	LSE
02:24:56	2541.78	9	O	2541.5	2542.5	Sell		4,513,087	10137	LSE
02:24:55	2541.5	6700	O	2541.5	2542.5	Sell		4,513,078	10136	LSE
02:24:50	2541.5	91	AT	2541.0	2541.5	Buy		4,506,378	10135	LSE
02:24:50	2541.5	909	AT	2541.0	2541.5	Buy		4,506,287	10134	LSE
02:24:46	2541.0	374	AT	2540.5	2541.0	Buy		4,505,378	10133	LSE
02:24:46	2541.0	420	AT	2540.5	2541.0	Buy		4,505,004	10132	LSE
02:24:46	2541.0	498	AT	2541.0	2541.5	Sell		4,504,584	10131	LSE
02:24:34	2541.0	380	AT	2541.0	2541.5	Sell		4,504,086	10130	LSE
02:24:34	2541.0	422	AT	2541.0	2541.5	Sell		4,503,706	10129	LSE
02:24:34	2541.0	401	AT	2541.0	2541.5	Sell		4,503,284	10128	LSE
02:24:34	2541.0	602	AT	2541.0	2541.5	Sell		4,502,883	10127	LSE
02:24:30	2541.5	547	O	2541.0	2541.5	Buy		4,502,281	10126	LSE
02:24:25	2541.5	1	O	2541.0	2541.5	Buy		4,501,734	10125	LSE
02:24:22	2541.0	80	AT	2540.5	2541.0	Buy		4,501,733	10124	LSE
02:24:22	2540.5	295	O	2540.5	2541.0	Sell		4,501,653	10123	LSE
02:24:22	2540.5	295	O	2540.5	2541.0	Sell		4,501,358	10122	LSE
02:24:21	2540.5	129	AT	2540.0	2540.5	Buy		4,501,063	10121	LSE
02:24:16	2540.0	403	AT	2540.0	2540.5	Sell		4,500,934	10120	LSE
02:24:16	2540.0	260	AT	2540.0	2540.5	Sell		4,500,531	10119	LSE
02:24:11	2540.0	3	O	2540.0	2540.5	Sell		4,500,271	10118	LSE
02:24:08	2540.5	449	AT	2540.5	2541.0	Sell		4,500,268	10117	LSE
02:24:07	2540.5	437	AT	2540.5	2541.0	Sell		4,499,819	10116	LSE
02:24:07	2540.5	666	AT	2540.5	2541.0	Sell		4,499,382	10115	LSE
02:24:07	2540.5	262	AT	2540.5	2541.0	Sell		4,498,716	10114	LSE
02:24:07	2540.5	526	AT	2540.5	2541.0	Sell		4,498,454	10113	LSE
02:23:44	2540.5	34	AT	2540.5	2541.0	Sell		4,497,928	10112	LSE
02:23:36	2540.5	538	AT	2540.5	2541.0	Sell		4,497,894	10111	LSE
02:23:29	2540.5	420	AT	2540.5	2541.0	Sell		4,497,356	10110	LSE
02:23:29	2541.0	231	AT	2540.0	2541.0	Buy		4,496,936	10109	LSE
02:23:29	2541.0	1427	AT	2540.0	2541.0	Buy		4,496,705	10108	LSE
02:23:29	2540.5	335	AT	2540.0	2540.5	Buy		4,495,278	10107	LSE
02:23:28	2540.5	356	AT	2540.5	2541.0	Sell		4,494,943	10106	LSE
02:23:28	2540.5	398	AT	2540.5	2541.0	Sell		4,494,587	10105	LSE
02:23:28	2540.5	2605	AT	2540.5	2541.0	Sell		4,494,189	10104	LSE
02:23:28	2540.5	165	AT	2540.5	2541.0	Sell		4,491,584	10103	LSE
02:23:28	2540.5	192	AT	2540.5	2541.0	Sell		4,491,419	10102	LSE
02:23:28	2540.5	28	AT	2540.5	2541.0	Sell		4,491,227	10101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

IT0005603755 20250321 28...

Vontobel Financial Produ...

Vontobel Financial Produ...

Bnp Paribas Issuance

UBS Global Irl ETF plc M...

Garofalo Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions