Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:37-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:22	2684.0	300	O	2684.0	2684.5	Sell		486,371	951	LSE
19:37:02	2684.5	92	AT	2684.0	2684.5	Buy		486,071	950	LSE
19:37:00	2684.0	62	AT	2683.5	2684.0	Buy		485,979	949	LSE
19:37:00	2684.0	62	AT	2683.5	2684.0	Buy		485,917	948	LSE
19:36:35	2683.5	4	O	2683.5	2684.5	Sell		485,855	947	LSE
19:36:23	2684.5	1	O	2683.5	2684.5	Buy		485,851	946	LSE
19:36:11	2683.5	107	AT	2683.5	2684.0	Sell		485,850	945	LSE
19:36:11	2683.5	213	AT	2683.5	2684.0	Sell		485,743	944	LSE
19:36:02	2683.5	108	AT	2683.5	2684.0	Sell		485,530	943	LSE
19:35:49	2682.5	50	AT	2682.5	2683.0	Sell		485,422	942	LSE
19:35:48	2682.351	50	O	2682.5	2683.0	Sell		485,372	941	LSE
19:35:44	2682.5	742	AT	2682.0	2682.5	Buy		485,322	940	LSE
19:35:43	2682.5	179	O	2682.0	2682.5	Buy		484,580	939	LSE
19:35:43	2682.5	178	O	2682.0	2682.5	Buy		484,401	938	LSE
19:35:43	2682.5	1532	AT	2682.5	2683.0	Sell		484,223	937	LSE
19:35:43	2682.5	236	AT	2682.5	2683.0	Sell		482,691	936	LSE
19:35:43	2682.5	1776	AT	2682.5	2683.0	Sell		482,455	935	LSE
19:35:43	2682.5	231	AT	2682.5	2683.0	Sell		480,679	934	LSE
19:35:43	2682.5	357	AT	2682.5	2683.0	Sell		480,448	933	LSE
19:35:43	2683.0	657	O	2682.5	2683.0	Buy		480,091	932	LSE
19:35:42	2683.0	64	AT	2683.0	2683.5	Sell		479,434	931	LSE
19:35:42	2683.0	608	AT	2683.0	2683.5	Sell		479,370	930	LSE
19:35:42	2683.0	194	AT	2683.0	2683.5	Sell		478,762	929	LSE
19:35:42	2683.0	608	AT	2683.0	2683.5	Sell		478,568	928	LSE
19:35:42	2683.0	300	AT	2683.0	2683.5	Sell		477,960	927	LSE
19:35:42	2683.5	470	AT	2683.0	2683.5	Buy		477,660	926	LSE
19:35:42	2683.5	508	AT	2683.0	2683.5	Buy		477,190	925	LSE
19:35:42	2683.5	1058	AT	2683.0	2683.5	Buy		476,682	924	LSE
19:35:42	2683.5	691	AT	2683.0	2683.5	Buy		475,624	923	LSE
19:35:28	2683.5	300	O	2683.0	2684.0			474,933	922	LSE
19:35:22	2683.0	73	O	2682.5	2683.5			474,633	921	LSE
19:35:20	2682.5	95	AT	2682.5	2683.5	Sell		474,560	920	LSE
19:35:15	2683.0	35	AT	2682.5	2683.0	Buy		474,465	919	LSE
19:35:15	2683.0	35	AT	2682.5	2683.0	Buy		474,430	918	LSE
19:34:55	2682.31	232	O	2682.5	2683.0	Sell		474,395	917	LSE
19:34:44	2682.0	300	O	2682.0	2683.0	Sell		474,163	916	LSE
19:34:38	2682.5	111	AT	2682.5	2683.0	Sell		473,863	915	LSE
19:34:38	2682.5	735	AT	2682.5	2683.0	Sell		473,752	914	LSE
19:34:36	2682.5	66	AT	2682.0	2682.5	Buy		473,017	913	LSE
19:34:36	2682.5	564	AT	2682.0	2682.5	Buy		472,951	912	LSE
19:34:31	2682.0	70	AT	2681.5	2682.0	Buy		472,387	911	LSE
19:34:24	2682.0	173	O	2681.5	2682.0	Buy		472,317	910	LSE
19:33:39	2681.5	347	AT	2681.5	2682.0	Sell		472,144	909	LSE
19:33:37	2681.0	1	O	2681.5	2682.0	Sell		471,797	908	LSE
19:33:35	2682.0	70	O	2681.5	2682.0	Buy		471,796	907	LSE
19:33:34	2682.0	7	O	2681.5	2682.0	Buy		471,726	906	LSE
19:33:34	2681.0	320	AT	2680.5	2681.0	Buy		471,719	905	LSE
19:33:34	2681.0	49	AT	2680.5	2681.0	Buy		471,399	904	LSE
19:33:34	2681.0	268	AT	2680.5	2681.0	Buy		471,350	903	LSE
19:32:42	2681.0	66	O	2680.0	2681.0	Buy		471,082	902	LSE
19:32:34	2680.5	253	AT	2680.5	2681.0	Sell		471,016	901	LSE

SSgA SPDR ETFs EUROPE I ...

Exchange Traded

Euro Stoxx 50 5x Daily S...

PIMCO Short-Term High Yl...

Global X S&p 500 Annual ...

Xtrackers MSCI USA Swap ...

Xtrackers Japan Net Zero...

Invesco Us High Yield Fa...

Graniteshares 1x Short F...

Xtrackers Nasdaq 100 Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions