We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 18.619 | 0.36 | 1.99 | 18.346 | 18.702 | 17.832 | 26845 |
| 1741973400 | 18.256 | 0.04 | 0.23 | 18.222 | 18.815 | 17.955 | 33090 |
| 1741887000 | 18.215 | 0.45 | 2.56 | 17.652 | 18.314 | 17.599 | 43946 |
| 1741800600 | 17.761 | 0.87 | 5.16 | 17.348 | 17.851 | 17.348 | 74238 |
| 1741714200 | 16.89 | 0.38 | 2.33 | 16.538 | 17.126 | 16.123999 | 85296 |
| 1741627800 | 16.506 | -0.18 | -1.06 | 16.79 | 17.001 | 16.126999 | 10994 |
| 1741368600 | 16.683 | -0.14 | -0.80 | 16.68 | 17.096 | 16.169 | 3149 |
| 1741282200 | 16.818 | 0.23 | 1.36 | 16.634 | 16.909 | 16.105 | 6122 |
| 1741195800 | 16.593 | 0.99 | 6.37 | 16.25 | 16.607 | 15.906 | 18079 |
| 1741109400 | 15.6 | -0.58 | -3.55 | 16.004 | 16.629 | 15.525 | 23659 |
| 1741023000 | 16.175 | 0.35 | 2.22 | 16.047999 | 16.489 | 15.693 | 11494 |
| 1740763800 | 15.824 | -0.34 | -2.13 | 15.756 | 15.903 | 15.465 | 46965 |
| 1740677400 | 16.168 | -0.38 | -2.31 | 16.418 | 16.792 | 16.003 | 48106 |
| 1740591000 | 16.55 | 0.68 | 4.30 | 16.25 | 16.611999 | 16.071 | 15184 |
| 1740504600 | 15.868 | -0.4 | -2.45 | 16.446 | 16.754 | 15.868 | 58300 |
| 1740418200 | 16.265999 | -0.39 | -2.32 | 16.664 | 16.78 | 16.084 | 9551 |
| 1740159000 | 16.652999 | -0.5 | -2.94 | 17.07 | 17.133 | 16.503 | 6347 |
| 1740072600 | 17.157 | 0.43 | 2.55 | 17.082 | 17.188 | 16.864 | 1103 |
| 1739986200 | 16.73 | -0.12 | -0.69 | 17.044 | 17.044 | 16.646 | 45519 |
| 1739899800 | 16.847 | -0.07 | -0.41 | 16.918 | 17.144 | 16.757 | 34781 |
| 1739813400 | 16.917 | -0.22 | -1.29 | 17.32 | 17.32 | 16.786 | 2450 |
| 1739554200 | 17.138 | -0.07 | -0.41 | 17.684 | 18.319 | 16.81 | 35180 |
| 1739467800 | 17.208 | 0.14 | 0.84 | 17.41 | 17.41 | 16.575 | 33106 |
| 1739381400 | 17.064 | 0.05 | 0.31 | 16.814 | 17.215 | 16.300999 | 13599 |
| 1739295000 | 17.011 | -0.02 | -0.14 | 16.99 | 17.156 | 16.411999 | 29939 |
| 1739208600 | 17.034 | 0.09 | 0.54 | 17.09 | 17.27 | 16.833 | 42681 |
| 1738949400 | 16.942 | 0.01 | 0.04 | 17.07 | 17.299 | 16.418 | 8160 |
| 1738863000 | 16.936 | -0.1 | -0.60 | 16.996 | 17.217 | 16.390999 | 14942 |
| 1738776600 | 17.038 | 0.46 | 2.79 | 16.758 | 17.223 | 16.329999 | 53840 |
| 1738690200 | 16.576 | 0.19 | 1.18 | 16.27 | 16.956 | 16.125 | 54714 |
| 1738603800 | 16.382 | 0.16 | 1.00 | 16.1 | 19.7385 | 15.474 | 5689 |
| 1738344600 | 16.219999 | -0.3 | -1.80 | 16.52 | 16.652 | 16.190999 | 8444 |
| 1738258200 | 16.518 | 0.84 | 5.37 | 15.908 | 16.581 | 15.409 | 10540 |
| 1738171800 | 15.676 | 0.52 | 3.41 | 15.478 | 15.76 | 15.405 | 40676 |
| 1738085400 | 15.159 | -0.09 | -0.56 | 15.136 | 15.601 | 15.119 | 39483 |
| 1737999000 | 15.244 | -0.51 | -3.21 | 15.782 | 15.782 | 15.094 | 6294 |
| 1737739800 | 15.75 | 0.53 | 3.46 | 15.716 | 16.3 | 15.662 | 10154 |
| 1737653400 | 15.224 | -0.21 | -1.37 | 15.35 | 15.537 | 15.084 | 11732 |
| 1737567000 | 15.436 | -0.25 | -1.59 | 15.656 | 15.77 | 15.258 | 10309 |
| 1737480600 | 15.685 | 0.07 | 0.47 | 15.432 | 15.758 | 15.199 | 65750 |
| 1737394200 | 15.611 | 0.17 | 1.08 | 15.562 | 15.742 | 15.424 | 8367 |
| 1737135000 | 15.444 | -0.1 | -0.65 | 15.336 | 16.014 | 15.172 | 10568 |
| 1737048600 | 15.545 | 0.28 | 1.81 | 15.58 | 16.155 | 15.219 | 8559 |
| 1736962200 | 15.268 | -0.08 | -0.52 | 15.536 | 15.848 | 15.216 | 59456 |
| 1736875800 | 15.348 | 0.5 | 3.38 | 14.85 | 15.423 | 14.85 | 39384 |
| 1736789400 | 14.846 | -0.51 | -3.32 | 15.2 | 15.219 | 14.715 | 11809 |
| 1736530200 | 15.356 | -0.28 | -1.76 | 15.698 | 15.978 | 15.123 | 6338 |
| 1736443800 | 15.631 | 0.26 | 1.68 | 15.512 | 15.712 | 15.264 | 5562 |
| 1736357400 | 15.372 | -0.07 | -0.48 | 15.324 | 15.561 | 14.985 | 5283 |
| 1736271000 | 15.446 | 0.18 | 1.18 | 15.326 | 15.773 | 15.265 | 52161 |
| 1736184600 | 15.266 | -0.06 | -0.39 | 15.102 | 15.547 | 15.093 | 56516 |
| 1735925400 | 15.326 | -0.04 | -0.27 | 15.51 | 15.707 | 14.755 | 5278 |
| 1735839000 | 15.367 | 0.64 | 4.37 | 14.99 | 15.38 | 14.635 | 2700 |
| 1735666200 | 14.723 | 0.21 | 1.43 | 14.658 | 14.743 | 14.658 | 51 |
| 1735579800 | 14.515 | -0.61 | -4.03 | 15.15 | 17.129 | 14.396 | 47397 |
| 1735320600 | 15.125 | -0.28 | -1.82 | 15.31 | 17.25 | 15.046 | 1899 |
| 1735061400 | 15.405 | 0.07 | 0.45 | 15.358 | 15.412 | 15.358 | 50 |
| 1734975000 | 15.336 | -0.01 | -0.03 | 15.424 | 19.5275 | 15.158 | 5145 |
| 1734715800 | 15.341 | 0.11 | 0.76 | 15.226 | 17.475 | 15.01 | 8213 |
| 1734629400 | 15.226 | -0.74 | -4.63 | 15.51 | 15.627 | 15.175 | 11391 |
| 1734543000 | 15.965 | -0.1 | -0.63 | 16.09 | 16.277 | 15.889 | 4552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
