ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
18.891
0.272
(1.46%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174223260018.6190.361.9918.34618.70217.83226845
174197340018.2560.040.2318.22218.81517.95533090
174188700018.2150.452.5617.65218.31417.59943946
174180060017.7610.875.1617.34817.85117.34874238
174171420016.890.382.3316.53817.12616.12399985296
174162780016.506-0.18-1.0616.7917.00116.12699910994
174136860016.683-0.14-0.8016.6817.09616.1693149
174128220016.8180.231.3616.63416.90916.1056122
174119580016.5930.996.3716.2516.60715.90618079
174110940015.6-0.58-3.5516.00416.62915.52523659
174102300016.1750.352.2216.04799916.48915.69311494
174076380015.824-0.34-2.1315.75615.90315.46546965
174067740016.168-0.38-2.3116.41816.79216.00348106
174059100016.550.684.3016.2516.61199916.07115184
174050460015.868-0.4-2.4516.44616.75415.86858300
174041820016.265999-0.39-2.3216.66416.7816.0849551
174015900016.652999-0.5-2.9417.0717.13316.5036347
174007260017.1570.432.5517.08217.18816.8641103
173998620016.73-0.12-0.6917.04417.04416.64645519
173989980016.847-0.07-0.4116.91817.14416.75734781
173981340016.917-0.22-1.2917.3217.3216.7862450
173955420017.138-0.07-0.4117.68418.31916.8135180
173946780017.2080.140.8417.4117.4116.57533106
173938140017.0640.050.3116.81417.21516.30099913599
173929500017.011-0.02-0.1416.9917.15616.41199929939
173920860017.0340.090.5417.0917.2716.83342681
173894940016.9420.010.0417.0717.29916.4188160
173886300016.936-0.1-0.6016.99617.21716.39099914942
173877660017.0380.462.7916.75817.22316.32999953840
173869020016.5760.191.1816.2716.95616.12554714
173860380016.3820.161.0016.119.738515.4745689
173834460016.219999-0.3-1.8016.5216.65216.1909998444
173825820016.5180.845.3715.90816.58115.40910540
173817180015.6760.523.4115.47815.7615.40540676
173808540015.159-0.09-0.5615.13615.60115.11939483
173799900015.244-0.51-3.2115.78215.78215.0946294
173773980015.750.533.4615.71616.315.66210154
173765340015.224-0.21-1.3715.3515.53715.08411732
173756700015.436-0.25-1.5915.65615.7715.25810309
173748060015.6850.070.4715.43215.75815.19965750
173739420015.6110.171.0815.56215.74215.4248367
173713500015.444-0.1-0.6515.33616.01415.17210568
173704860015.5450.281.8115.5816.15515.2198559
173696220015.268-0.08-0.5215.53615.84815.21659456
173687580015.3480.53.3814.8515.42314.8539384
173678940014.846-0.51-3.3215.215.21914.71511809
173653020015.356-0.28-1.7615.69815.97815.1236338
173644380015.6310.261.6815.51215.71215.2645562
173635740015.372-0.07-0.4815.32415.56114.9855283
173627100015.4460.181.1815.32615.77315.26552161
173618460015.266-0.06-0.3915.10215.54715.09356516
173592540015.326-0.04-0.2715.5115.70714.7555278
173583900015.3670.644.3714.9915.3814.6352700
173566620014.7230.211.4314.65814.74314.65851
173557980014.515-0.61-4.0315.1517.12914.39647397
173532060015.125-0.28-1.8215.3117.2515.0461899
173506140015.4050.070.4515.35815.41215.35850
173497500015.336-0.01-0.0315.42419.527515.1585145
173471580015.3410.110.7615.22617.47515.018213
173462940015.226-0.74-4.6315.5115.62715.17511391
173454300015.965-0.1-0.6316.0916.27715.8894552