Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
01-Jul-2024 08:11:23
|
160
|
1711.0000
|
XLON
|
07002070000005110-E0JLTqR8kLIp20240701
|
01-Jul-2024 08:11:53
|
135
|
1710.0000
|
XLON
|
07002070000004408-E0JLTqR8kMCI20240701
|
01-Jul-2024 08:11:53
|
129
|
1709.0000
|
BATE
|
08532085300000565-300005RN20240701
|
01-Jul-2024 08:11:53
|
172
|
1709.0000
|
XLON
|
07002070000003984-E0JLTqR8kMCR20240701
|
01-Jul-2024 08:17:20
|
164
|
1712.0000
|
XLON
|
07002070000006264-E0JLTqR8kVXm20240701
|
01-Jul-2024 08:19:56
|
135
|
1714.0000
|
XLON
|
05002050000006784-E0JLTqR8kZmA20240701
|
01-Jul-2024 08:25:50
|
136
|
1713.0000
|
XLON
|
05002050000006655-E0JLTqR8khWX20240701
|
01-Jul-2024 08:25:50
|
124
|
1713.0000
|
BATE
|
08532085300004680-300006GA20240701
|
01-Jul-2024 08:30:21
|
26
|
1711.0000
|
BATE
|
06282062800004062-300006PX20240701
|
01-Jul-2024 08:30:21
|
110
|
1711.0000
|
BATE
|
06282062800004062-300006PW20240701
|
01-Jul-2024 08:35:15
|
154
|
1714.0000
|
XLON
|
07002070000008176-E0JLTqR8kvuM20240701
|
01-Jul-2024 08:38:45
|
148
|
1714.0000
|
XLON
|
07002070000008458-E0JLTqR8kzUF20240701
|
01-Jul-2024 08:49:53
|
137
|
1715.0000
|
XLON
|
07002070000009301-E0JLTqR8lBUn20240701
|
01-Jul-2024 08:54:41
|
123
|
1714.0000
|
XLON
|
07002070000009108-E0JLTqR8lEtY20240701
|
01-Jul-2024 08:56:39
|
172
|
1713.0000
|
XLON
|
07002070000009587-E0JLTqR8lHll20240701
|
01-Jul-2024 08:56:39
|
145
|
1713.0000
|
BATE
|
06282062800007381-300007TG20240701
|
01-Jul-2024 09:04:12
|
46
|
1715.0000
|
XLON
|
07002070000010738-E0JLTqR8lRdd20240701
|
01-Jul-2024 09:04:12
|
140
|
1715.0000
|
XLON
|
07002070000010738-E0JLTqR8lRdh20240701
|
01-Jul-2024 09:12:01
|
135
|
1716.0000
|
XLON
|
07002070000011700-E0JLTqR8lcN920240701
|
01-Jul-2024 09:12:41
|
73
|
1716.0000
|
XLON
|
05002050000011821-E0JLTqR8ld9u20240701
|
01-Jul-2024 09:12:41
|
71
|
1716.0000
|
XLON
|
05002050000011821-E0JLTqR8ld9w20240701
|
01-Jul-2024 09:12:41
|
161
|
1715.0000
|
BATE
|
06282062800014234-300008KY20240701
|
01-Jul-2024 09:16:46
|
114
|
1714.0000
|
BATE
|
06282062800012775-300008PQ20240701
|
01-Jul-2024 09:16:46
|
34
|
1714.0000
|
BATE
|
06282062800012775-300008PR20240701
|
01-Jul-2024 09:16:46
|
135
|
1714.0000
|
XLON
|
05002050000010807-E0JLTqR8lhDN20240701
|
01-Jul-2024 09:32:04
|
123
|
1712.0000
|
XLON
|
05002050000013154-E0JLTqR8lvwh20240701
|
01-Jul-2024 09:33:31
|
135
|
1711.0000
|
XLON
|
05002050000013281-E0JLTqR8lxv720240701
|
01-Jul-2024 09:36:02
|
156
|
1710.0000
|
XLON
|
07002070000012367-E0JLTqR8m0nN20240701
|
01-Jul-2024 09:36:02
|
130
|
1710.0000
|
BATE
|
08532085300015873-300009SC20240701
|
01-Jul-2024 09:59:21
|
151
|
1713.0000
|
XLON
|
07002070000014820-E0JLTqR8mOPs20240701
|
01-Jul-2024 09:59:21
|
65
|
1713.0000
|
BATE
|
08532085300022599-30000AZY20240701
|
01-Jul-2024 09:59:21
|
34
|
1713.0000
|
BATE
|
08532085300022599-30000AZZ20240701
|
01-Jul-2024 10:00:00
|
158
|
1711.0000
|
BATE
|
06282062800021695-30000B0M20240701
|
01-Jul-2024 10:00:00
|
135
|
1712.0000
|
BATE
|
08532085300022452-30000B0K20240701
|
01-Jul-2024 10:00:00
|
182
|
1712.0000
|
XLON
|
05002050000014746-E0JLTqR8mOoh20240701
|
01-Jul-2024 10:00:02
|
18
|
1711.0000
|
BATE
|
06282062800021695-30000B0O20240701
|
01-Jul-2024 10:00:02
|
12
|
1711.0000
|
BATE
|
06282062800021695-30000B0P20240701
|
01-Jul-2024 10:12:41
|
25
|
1711.0000
|
XLON
|
05002050000015583-E0JLTqR8mZSk20240701
|
01-Jul-2024 10:12:41
|
147
|
1711.0000
|
XLON
|
05002050000015583-E0JLTqR8mZSi20240701
|
01-Jul-2024 10:13:02
|
160
|
1710.0000
|
XLON
|
05002050000015367-E0JLTqR8mZmm20240701
|
01-Jul-2024 10:14:28
|
2
|
1709.0000
|
BATE
|
08532085300023938-30000BNI20240701
|
01-Jul-2024 10:14:28
|
151
|
1709.0000
|
BATE
|
08532085300023938-30000BNJ20240701
|
01-Jul-2024 10:15:10
|
185
|
1707.0000
|
BATE
|
06282062800023027-30000BPK20240701
|
01-Jul-2024 10:15:10
|
130
|
1706.0000
|
XLON
|
07002070000015552-E0JLTqR8mbdu20240701
|
01-Jul-2024 10:21:10
|
128
|
1706.0000
|
XLON
|
05002050000015813-E0JLTqR8mi4120240701
|
01-Jul-2024 10:42:00
|
128
|
1707.0000
|
XLON
|
07002070000017179-E0JLTqR8myIQ20240701
|
01-Jul-2024 10:43:42
|
64
|
1707.0000
|
XLON
|
05002050000017352-E0JLTqR8mzkp20240701
|
01-Jul-2024 10:43:42
|
84
|
1707.0000
|
XLON
|
05002050000017352-E0JLTqR8mzkn20240701
|
01-Jul-2024 10:44:15
|
148
|
1706.0000
|
XLON
|
05002050000017195-E0JLTqR8n0C920240701
|
01-Jul-2024 10:45:35
|
3
|
1705.0000
|
BATE
|
08532085300025442-30000D3I20240701
|
01-Jul-2024 10:45:52
|
128
|
1705.0000
|
BATE
|
08532085300025442-30000D3O20240701
|
01-Jul-2024 10:47:04
|
160
|
1703.0000
|
XLON
|
05002050000017380-E0JLTqR8n3H420240701
|
01-Jul-2024 10:48:27
|
126
|
1702.0000
|
BATE
|
06282062800028370-30000D8F20240701
|
01-Jul-2024 11:00:04
|
16
|
1709.0000
|
BATE
|
08532085300033426-30000DT420240701
|
01-Jul-2024 11:00:04
|
86
|
1709.0000
|
BATE
|
08532085300033426-30000DT620240701
|
01-Jul-2024 11:00:04
|
35
|
1709.0000
|
BATE
|
08532085300033426-30000DT520240701
|
01-Jul-2024 11:20:52
|
160
|
1710.0000
|
XLON
|
05002050000019598-E0JLTqR8nPUo20240701
|
01-Jul-2024 11:20:56
|
135
|
1709.0000
|
XLON
|
07002070000019401-E0JLTqR8nSwK20240701
|
01-Jul-2024 11:32:02
|
123
|
1708.0000
|
XLON
|
07002070000020430-E0JLTqR8nagI20240701
|
01-Jul-2024 11:40:00
|
123
|
1708.0000
|
XLON
|
07002070000020558-E0JLTqR8ngzI20240701
|
01-Jul-2024 11:47:02
|
38
|
1710.0000
|
XLON
|
07002070000021251-E0JLTqR8nmKj20240701
|
01-Jul-2024 11:47:02
|
117
|
1710.0000
|
XLON
|
07002070000021251-E0JLTqR8nmKh20240701
|
01-Jul-2024 11:59:22
|
96
|
1711.0000
|
XLON
|
05002050000021924-E0JLTqR8nuAY20240701
|
01-Jul-2024 11:59:22
|
74
|
1711.0000
|
XLON
|
05002050000021924-E0JLTqR8nuAW20240701
|
01-Jul-2024 12:00:00
|
123
|
1710.0000
|
XLON
|
05002050000021601-E0JLTqR8nul920240701
|
01-Jul-2024 12:00:01
|
9
|
1709.0000
|
XLON
|
07002070000021093-E0JLTqR8nusS20240701
|
01-Jul-2024 12:00:01
|
164
|
1709.0000
|
XLON
|
07002070000021093-E0JLTqR8nusW20240701
|
01-Jul-2024 12:00:02
|
13
|
1709.0000
|
BATE
|
08532085300042330-30000G9920240701
|
01-Jul-2024 12:00:02
|
122
|
1709.0000
|
BATE
|
08532085300042330-30000G9820240701
|
01-Jul-2024 12:18:41
|
19
|
1711.0000
|
BATE
|
06282062800047773-30000GX820240701
|
01-Jul-2024 12:18:41
|
123
|
1711.0000
|
BATE
|
06282062800047773-30000GX920240701
|
01-Jul-2024 12:30:36
|
158
|
1711.0000
|
XLON
|
07002070000023400-E0JLTqR8oEhc20240701
|
01-Jul-2024 12:31:31
|
185
|
1710.0000
|
XLON
|
05002050000023290-E0JLTqR8oFQL20240701
|
01-Jul-2024 12:37:41
|
161
|
1711.0000
|
BATE
|
08532085300051130-30000HKB20240701
|
01-Jul-2024 12:42:42
|
173
|
1711.0000
|
XLON
|
05002050000024395-E0JLTqR8oLWA20240701
|
01-Jul-2024 12:43:17
|
160
|
1710.0000
|
XLON
|
07002070000024341-E0JLTqR8oLnd20240701
|
01-Jul-2024 12:51:00
|
123
|
1709.0000
|
BATE
|
06282062800047464-30000HYY20240701
|
01-Jul-2024 13:02:02
|
124
|
1710.0000
|
XLON
|
07002070000025480-E0JLTqR8oW4W20240701
|
01-Jul-2024 13:06:00
|
160
|
1712.0000
|
XLON
|
07002070000025703-E0JLTqR8oZSG20240701
|
01-Jul-2024 13:09:38
|
74
|
1711.0000
|
XLON
|
07002070000025576-E0JLTqR8obkR20240701
|
01-Jul-2024 13:09:38
|
49
|
1711.0000
|
XLON
|
07002070000025576-E0JLTqR8obkT20240701
|
01-Jul-2024 13:09:38
|
64
|
1711.0000
|
BATE
|
08532085300056270-30000IL620240701
|
01-Jul-2024 13:09:39
|
7
|
1711.0000
|
BATE
|
08532085300056270-30000IL820240701
|
01-Jul-2024 13:10:07
|
84
|
1711.0000
|
BATE
|
08532085300056270-30000IME20240701
|
01-Jul-2024 13:12:30
|
46
|
1710.0000
|
BATE
|
08532085300055565-30000IPV20240701
|
01-Jul-2024 13:12:30
|
67
|
1710.0000
|
BATE
|
08532085300055565-30000IPT20240701
|
01-Jul-2024 13:12:30
|
47
|
1710.0000
|
BATE
|
08532085300055565-30000IPU20240701
|
01-Jul-2024 13:15:57
|
146
|
1709.0000
|
XLON
|
05002050000026112-E0JLTqR8ogI320240701
|
01-Jul-2024 13:30:23
|
27
|
1711.0000
|
XLON
|
07002070000027325-E0JLTqR8oqI920240701
|
01-Jul-2024 13:30:23
|
96
|
1711.0000
|
XLON
|
07002070000027325-E0JLTqR8oqIB20240701
|
01-Jul-2024 13:31:03
|
123
|
1711.0000
|
XLON
|
05002050000027296-E0JLTqR8oqpH20240701
|
01-Jul-2024 13:39:19
|
167
|
1710.0000
|
BATE
|
06282062800059442-30000JSL20240701
|
01-Jul-2024 13:39:19
|
131
|
1710.0000
|
XLON
|
05002050000026750-E0JLTqR8owjW20240701
|
01-Jul-2024 13:41:48
|
136
|
1709.0000
|
XLON
|
07002070000027952-E0JLTqR8ozBE20240701
|
01-Jul-2024 13:50:11
|
130
|
1708.0000
|
XLON
|
07002070000028162-E0JLTqR8p5pr20240701
|
01-Jul-2024 13:55:21
|
102
|
1711.0000
|
BATE
|
08532085300065135-30000KFH20240701
|
01-Jul-2024 13:55:21
|
29
|
1711.0000
|
BATE
|
08532085300065135-30000KFG20240701
|
01-Jul-2024 13:58:57
|
172
|
1710.0000
|
BATE
|
08532085300064960-30000KNG20240701
|
01-Jul-2024 14:02:12
|
148
|
1709.0000
|
XLON
|
05002050000028724-E0JLTqR8pEjH20240701
|
01-Jul-2024 14:04:08
|
142
|
1709.0000
|
XLON
|
07002070000029559-E0JLTqR8pGgt20240701
|
01-Jul-2024 14:04:17
|
185
|
1708.0000
|
BATE
|
08532085300065873-30000L2C20240701
|
01-Jul-2024 14:04:17
|
147
|
1708.0000
|
XLON
|
07002070000029390-E0JLTqR8pGqk20240701
|
01-Jul-2024 14:15:24
|
123
|
1709.0000
|
XLON
|
05002050000030491-E0JLTqR8pR3320240701
|
01-Jul-2024 14:16:05
|
148
|
1708.0000
|
XLON
|
05002050000029996-E0JLTqR8pRgP20240701
|
01-Jul-2024 14:19:24
|
138
|
1711.0000
|
XLON
|
07002070000030922-E0JLTqR8pUie20240701
|
01-Jul-2024 14:21:08
|
9
|
1711.0000
|
XLON
|
07002070000031050-E0JLTqR8pVni20240701
|
01-Jul-2024 14:27:05
|
123
|
1714.0000
|
XLON
|
05002050000031563-E0JLTqR8pbdH20240701
|
01-Jul-2024 14:27:44
|
123
|
1714.0000
|
XLON
|
07002070000031685-E0JLTqR8pcLH20240701
|
01-Jul-2024 14:31:01
|
113
|
1715.0000
|
BATE
|
06282062800072752-D30000N4V20240701
|
01-Jul-2024 14:31:01
|
41
|
1715.0000
|
BATE
|
06282062800072752-30000N4W20240701
|
01-Jul-2024 14:31:04
|
148
|
1714.0000
|
XLON
|
07002070000032013-E0JLTqR8pk2p20240701
|
01-Jul-2024 14:31:04
|
159
|
1715.0000
|
XLON
|
05002050000032067-E0JLTqR8pk2D20240701
|
01-Jul-2024 14:32:41
|
74
|
1715.0000
|
BATE
|
08532085300073222-30000NCO20240701
|
01-Jul-2024 14:33:04
|
123
|
1715.0000
|
XLON
|
07002070000032426-E0JLTqR8poqQ20240701
|
01-Jul-2024 14:38:05
|
155
|
1715.0000
|
XLON
|
05002050000033153-E0JLTqR8q1ge20240701
|
01-Jul-2024 14:38:05
|
8
|
1715.0000
|
XLON
|
05002050000032821-E0JLTqR8q1gc20240701
|
01-Jul-2024 14:38:05
|
127
|
1715.0000
|
XLON
|
05002050000032821-E0JLTqR8q1ga20240701
|
01-Jul-2024 14:38:05
|
172
|
1715.0000
|
BATE
|
06282062800074084-30000O4N20240701
|
01-Jul-2024 14:38:46
|
133
|
1714.0000
|
BATE
|
08532085300072545-30000O7920240701
|
01-Jul-2024 14:38:46
|
100
|
1714.0000
|
BATE
|
08532085300072545-30000O7820240701
|
01-Jul-2024 14:47:00
|
134
|
1713.0000
|
XLON
|
07002070000033476-E0JLTqR8qEgn20240701
|
01-Jul-2024 14:47:46
|
134
|
1712.0000
|
XLON
|
05002050000034325-E0JLTqR8qGIk20240701
|
01-Jul-2024 14:47:46
|
148
|
1712.0000
|
BATE
|
08532085300075007-30000PA620240701
|
01-Jul-2024 14:50:14
|
134
|
1711.0000
|
XLON
|
07002070000035036-E0JLTqR8qKYY20240701
|
01-Jul-2024 14:54:25
|
123
|
1711.0000
|
XLON
|
07002070000036013-E0JLTqR8qRh420240701
|
01-Jul-2024 14:55:02
|
160
|
1710.0000
|
XLON
|
05002050000035446-E0JLTqR8qT7f20240701
|
01-Jul-2024 14:57:05
|
133
|
1710.0000
|
XLON
|
07002070000036375-E0JLTqR8qWRg20240701
|
01-Jul-2024 15:03:03
|
172
|
1711.0000
|
BATE
|
08532085300081241-30000QUT20240701
|
01-Jul-2024 15:08:17
|
151
|
1711.0000
|
XLON
|
07002070000037991-E0JLTqR8qqcw20240701
|
01-Jul-2024 15:09:45
|
129
|
1710.0000
|
BATE
|
08532085300080797-30000RHA20240701
|
01-Jul-2024 15:09:45
|
123
|
1710.0000
|
XLON
|
07002070000037036-E0JLTqR8qtMx20240701
|
01-Jul-2024 15:10:12
|
130
|
1709.0000
|
XLON
|
07002070000038532-E0JLTqR8qutw20240701
|
01-Jul-2024 15:10:12
|
121
|
1709.0000
|
BATE
|
06282062800081774-30000RM820240701
|
01-Jul-2024 15:10:12
|
19
|
1709.0000
|
BATE
|
06282062800081774-30000RM920240701
|
01-Jul-2024 15:12:20
|
136
|
1708.0000
|
XLON
|
07002070000038981-E0JLTqR8r0QX20240701
|
01-Jul-2024 15:13:58
|
131
|
1707.0000
|
XLON
|
07002070000039354-E0JLTqR8r52F20240701
|
01-Jul-2024 15:15:28
|
123
|
1706.0000
|
XLON
|
07002070000039752-E0JLTqR8r96a20240701
|
01-Jul-2024 15:15:28
|
184
|
1706.0000
|
BATE
|
08532085300081826-30000SG020240701
|
01-Jul-2024 15:15:28
|
1
|
1706.0000
|
BATE
|
08532085300081826-30000SFZ20240701
|
01-Jul-2024 15:21:11
|
123
|
1707.0000
|
XLON
|
07002070000040473-E0JLTqR8rKLm20240701
|
01-Jul-2024 15:25:42
|
10
|
1707.0000
|
XLON
|
05002050000041613-E0JLTqR8rTNQ20240701
|
01-Jul-2024 15:25:56
|
126
|
1707.0000
|
XLON
|
05002050000041613-E0JLTqR8rTdn20240701
|
01-Jul-2024 15:27:15
|
123
|
1706.0000
|
BATE
|
06282062800085804-30000TQG20240701
|
01-Jul-2024 15:29:53
|
123
|
1707.0000
|
XLON
|
07002070000042174-E0JLTqR8raO920240701
|
01-Jul-2024 15:32:47
|
123
|
1707.0000
|
XLON
|
05002050000042869-E0JLTqR8rgij20240701
|
01-Jul-2024 15:35:28
|
135
|
1707.0000
|
XLON
|
07002070000043361-E0JLTqR8rlZG20240701
|
01-Jul-2024 15:36:07
|
79
|
1707.0000
|
XLON
|
05002050000043395-E0JLTqR8rmhT20240701
|
01-Jul-2024 15:38:04
|
131
|
1707.0000
|
BATE
|
06282062800091212-30000UW520240701
|
01-Jul-2024 15:38:04
|
148
|
1707.0000
|
XLON
|
05002050000043625-E0JLTqR8rq4E20240701
|
01-Jul-2024 15:40:01
|
136
|
1706.0000
|
BATE
|
08532085300088579-30000V6I20240701
|
01-Jul-2024 15:41:47
|
123
|
1705.0000
|
XLON
|
05002050000043895-E0JLTqR8rx3f20240701
|
01-Jul-2024 15:49:15
|
126
|
1704.0000
|
XLON
|
05002050000044434-E0JLTqR8sATd20240701
|
01-Jul-2024 15:49:15
|
160
|
1704.0000
|
BATE
|
08532085300088381-30000W5020240701
|
01-Jul-2024 15:50:14
|
20
|
1703.0000
|
XLON
|
07002070000045178-E0JLTqR8sBra20240701
|
01-Jul-2024 15:50:14
|
112
|
1703.0000
|
XLON
|
07002070000045178-E0JLTqR8sBrc20240701
|
01-Jul-2024 15:51:08
|
98
|
1703.0000
|
XLON
|
05002050000045611-E0JLTqR8sDK820240701
|
01-Jul-2024 15:52:03
|
148
|
1702.0000
|
BATE
|
06282062800094497-30000WE920240701
|
01-Jul-2024 15:52:48
|
151
|
1702.0000
|
XLON
|
05002050000045897-E0JLTqR8sFEx20240701
|
01-Jul-2024 15:54:48
|
124
|
1702.0000
|
XLON
|
07002070000046239-E0JLTqR8sI7n20240701
|
01-Jul-2024 15:56:22
|
133
|
1702.0000
|
XLON
|
05002050000046492-E0JLTqR8sKpu20240701
|
01-Jul-2024 16:01:46
|
124
|
1703.0000
|
XLON
|
07002070000047107-E0JLTqR8sS9z20240701
|
01-Jul-2024 16:01:46
|
136
|
1703.0000
|
BATE
|
06282062800097933-30000XGA20240701
|
01-Jul-2024 16:07:58
|
144
|
1706.0000
|
XLON
|
07002070000048776-E0JLTqR8sb4B20240701
|
01-Jul-2024 16:09:21
|
24
|
1706.0000
|
BATE
|
08532085300101226-30000YIB20240701
|
01-Jul-2024 16:09:28
|
135
|
1706.0000
|
XLON
|
05002050000049060-E0JLTqR8sdl020240701
|
01-Jul-2024 16:10:10
|
135
|
1705.0000
|
BATE
|
06282062800100877-30000YNA20240701
|
01-Jul-2024 16:11:08
|
43
|
1706.0000
|
XLON
|
07002070000049476-E0JLTqR8sg3O20240701
|
01-Jul-2024 16:11:08
|
111
|
1706.0000
|
XLON
|
07002070000049476-E0JLTqR8sg3M20240701
|
01-Jul-2024 16:11:55
|
185
|
1705.0000
|
BATE
|
06282062800101823-30000YVB20240701
|
01-Jul-2024 16:13:48
|
12
|
1706.0000
|
XLON
|
05002050000049930-E0JLTqR8sjkS20240701
|
01-Jul-2024 16:13:48
|
118
|
1706.0000
|
XLON
|
05002050000049930-E0JLTqR8sjkQ20240701
|
01-Jul-2024 16:16:03
|
135
|
1705.0000
|
XLON
|
07002070000050133-E0JLTqR8snPv20240701
|
01-Jul-2024 16:18:48
|
111
|
1706.0000
|
XLON
|
07002070000051295-E0JLTqR8srcq20240701
|
01-Jul-2024 16:18:48
|
13
|
1706.0000
|
XLON
|
07002070000051295-E0JLTqR8srcs20240701
|
01-Jul-2024 16:19:21
|
135
|
1705.0000
|
XLON
|
05002050000051290-E0JLTqR8ssSj20240701
|
01-Jul-2024 16:20:09
|
136
|
1705.0000
|
BATE
|
08532085300102936-3000106620240701
|
01-Jul-2024 16:20:09
|
123
|
1705.0000
|
XLON
|
05002050000051411-E0JLTqR8stl520240701
|
01-Jul-2024 16:21:01
|
68
|
1705.0000
|
BATE
|
06282062800106759-300010CW20240701
|
01-Jul-2024 16:21:01
|
67
|
1705.0000
|
BATE
|
06282062800106759-300010CX20240701
|
01-Jul-2024 16:21:37
|
124
|
1704.0000
|
BATE
|
08532085300099275-300010FV20240701
|
01-Jul-2024 16:21:39
|
99
|
1704.0000
|
XLON
|
07002070000051819-E0JLTqR8svsD20240701
|
01-Jul-2024 16:22:39
|
49
|
1704.0000
|
XLON
|
07002070000051819-E0JLTqR8sxCN20240701
|
01-Jul-2024 16:22:41
|
172
|
1704.0000
|
BATE
|
08532085300107630-300010N820240701
|
01-Jul-2024 16:23:30
|
148
|
1704.0000
|
XLON
|
05002050000052370-E0JLTqR8szC320240701
|
01-Jul-2024 16:24:21
|
131
|
1704.0000
|
BATE
|
06282062800108332-300010Z120240701
|
01-Jul-2024 16:25:36
|
122
|
1703.0000
|
XLON
|
05002050000052586-E0JLTqR8t2d320240701
|
01-Jul-2024 16:26:01
|
19
|
1703.0000
|
BATE
|
06282062800109318-300011E820240701
|
01-Jul-2024 16:26:01
|
40
|
1703.0000
|
BATE
|
06282062800109318-300011E920240701
|