Smiths (SMIN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

2,064.00

-6.00

( -0.29% )

Updated: 03:07:54

Delayed by 15 minutes

Trade 351 - 301 (20:49-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:00	2090.0	332	AT	2090.0	2092.0	Sell		156,299	351	LSE
20:49:00	2090.0	232	AT	2090.0	2092.0	Sell		155,967	350	LSE
20:45:54	2090.54	631	O	2090.0	2092.0	Sell		155,735	349	LSE
20:43:11	2090.0	19	AT	2088.0	2090.0	Buy		155,104	348	LSE
20:41:18	2088.2	1226	O	2088.0	2090.0	Sell		155,085	347	LSE
20:39:06	2088.0	46	O	2088.0	2090.0	Sell		153,859	346	LSE
20:38:58	2088.0	625	AT	2088.0	2090.0	Sell		153,813	345	LSE
20:38:58	2088.0	57	AT	2088.0	2090.0	Sell		153,188	344	LSE
20:38:58	2088.0	24	AT	2088.0	2090.0	Sell		153,131	343	LSE
20:38:54	2090.0	49	O	2088.0	2090.0	Buy		153,107	342	LSE
20:37:41	2090.0	248	AT	2088.0	2090.0	Buy		153,058	341	LSE
20:37:20	2090.0	498	AT	2090.0	2092.0	Sell		152,810	340	LSE
20:37:20	2090.0	40	AT	2090.0	2092.0	Sell		152,312	339	LSE
20:37:20	2090.0	176	AT	2090.0	2092.0	Sell		152,272	338	LSE
20:36:45	2090.0	237	AT	2088.0	2090.0	Buy		152,096	337	LSE
20:36:45	2090.0	150	AT	2088.0	2090.0	Buy		151,859	336	LSE
20:36:45	2090.0	579	AT	2088.0	2090.0	Buy		151,709	335	LSE
20:36:01	2090.0	16	AT	2088.0	2090.0	Buy		151,130	334	LSE
20:36:01	2090.0	248	AT	2088.0	2090.0	Buy		151,114	333	LSE
20:35:09	2090.0	4	AT	2088.0	2090.0	Buy		150,866	332	LSE
20:35:09	2090.0	42	AT	2090.0	2092.0	Sell		150,862	331	LSE
20:35:09	2090.0	83	AT	2090.0	2092.0	Sell		150,820	330	LSE
20:35:09	2090.0	154	AT	2090.0	2092.0	Sell		150,737	329	LSE
20:35:09	2090.0	144	AT	2090.0	2092.0	Sell		150,583	328	LSE
20:35:09	2090.0	158	AT	2090.0	2092.0	Sell		150,439	327	LSE
20:35:09	2090.0	6	AT	2090.0	2092.0	Sell		150,281	326	LSE
20:35:09	2090.0	337	AT	2090.0	2092.0	Sell		150,275	325	LSE
20:33:13	2091.223	209	O	2090.0	2092.0	Buy		149,938	324	LSE
20:30:15	2090.0	249	AT	2088.0	2090.0	Buy		149,729	323	LSE
20:30:09	2090.0	175	AT	2088.0	2090.0	Buy		149,480	322	LSE
20:30:09	2090.0	415	AT	2088.0	2090.0	Buy		149,305	321	LSE
20:30:09	2090.0	165	AT	2088.0	2090.0	Buy		148,890	320	LSE
20:30:09	2090.0	31	AT	2088.0	2090.0	Buy		148,725	319	LSE
20:30:09	2090.0	202	AT	2088.0	2090.0	Buy		148,694	318	LSE
20:30:09	2090.0	648	AT	2088.0	2090.0	Buy		148,492	317	LSE
20:30:09	2090.0	191	AT	2088.0	2090.0	Buy		147,844	316	LSE
20:30:09	2090.0	91	AT	2088.0	2090.0	Buy		147,653	315	LSE
20:30:00	2089.0	199	O	2088.0	2090.0			147,562	314	LSE
20:29:42	2088.0	59	O	2088.0	2090.0	Sell		147,363	313	LSE
20:29:21	2090.0	100	AT	2088.0	2090.0	Buy		147,304	312	LSE
20:29:21	2090.0	37	AT	2088.0	2090.0	Buy		147,204	311	LSE
20:27:41	2090.0	149	AT	2088.0	2090.0	Buy		147,167	310	LSE
20:27:41	2090.0	29	AT	2088.0	2090.0	Buy		147,018	309	LSE
20:27:36	2090.0	261	O	2088.0	2090.0	Buy		146,989	308	LSE
20:26:01	2090.0	219	AT	2088.0	2090.0	Buy		146,728	307	LSE
20:25:21	2090.0	377	AT	2090.0	2092.0	Sell		146,509	306	LSE
20:25:21	2090.0	57	AT	2090.0	2092.0	Sell		146,132	305	LSE
20:25:21	2090.0	303	AT	2090.0	2092.0	Sell		146,075	304	LSE
20:25:21	2090.0	58	AT	2090.0	2092.0	Sell		145,772	303	LSE
20:25:21	2090.0	123	AT	2090.0	2092.0	Sell		145,714	302	LSE
20:25:21	2090.0	395	AT	2090.0	2092.0	Sell		145,591	301	LSE

Intesa Sanpaolo

OST Simple Token

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Amundi MSCI China ESG Le...

SEKJ25 - Abril 2025

ETFS EUR Daily Hedged Co...

Identillect Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions