Senior (SNR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Senior Plc (SNR)
Senior Plc (SNR) Trades

Senior Plc (SNR)

158.60

-1.40

(-0.88%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:31-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:05	142.4	56	AT	142.4	142.8	Sell		37,991	101	LSE
23:31:05	142.6	500	AT	142.4	142.6	Buy		37,935	100	LSE
23:31:05	142.6	178	AT	142.4	142.6	Buy		37,435	99	LSE
23:31:05	142.4	56	AT	142.2	142.4	Buy		37,257	98	LSE
23:31:05	142.4	661	AT	142.2	142.4	Buy		37,201	97	LSE
23:31:05	142.4	34	AT	142.2	142.4	Buy		36,540	96	LSE
23:31:05	142.4	43	AT	142.2	142.4	Buy		36,506	95	LSE
23:31:05	142.4	362	AT	142.2	142.4	Buy		36,463	94	LSE
23:31:05	142.4	106	AT	142.2	142.4	Buy		36,101	93	LSE
23:31:05	142.4	269	AT	142.2	142.4	Buy		35,995	92	LSE
23:31:05	142.4	12	AT	142.2	142.4	Buy		35,726	91	LSE
23:18:37	142.2	214	AT	142.2	142.4	Sell		35,714	90	LSE
23:18:37	142.2	12	AT	142.2	142.4	Sell		35,500	89	LSE
23:16:35	142.4	320	AT	142.0	142.4	Buy		35,488	88	LSE
23:16:35	142.4	376	AT	142.0	142.4	Buy		35,168	87	LSE
23:16:35	142.4	840	AT	142.0	142.4	Buy		34,792	86	LSE
23:16:35	142.4	96	AT	142.0	142.4	Buy		33,952	85	LSE
23:16:12	142.312	205	O	142.0	142.4	Buy		33,856	84	LSE
23:12:40	142.6	297	AT	142.6	142.8	Sell		33,651	83	LSE
21:56:34	142.844	726	O	142.8	143.0	Sell		33,354	82	LSE
21:50:19	143.0	373	AT	142.8	143.0	Buy		32,628	81	LSE
21:50:19	143.0	76	AT	142.8	143.0	Buy		32,255	80	LSE
21:50:19	143.0	200	AT	142.8	143.0	Buy		32,179	79	LSE
21:50:19	143.0	3	AT	142.8	143.0	Buy		31,979	78	LSE
21:43:37	142.8	13	O	142.8	143.0	Sell		31,976	77	LSE
21:38:14	143.0	3	AT	142.8	143.0	Buy		31,963	76	LSE
21:37:59	143.0	3	AT	142.8	143.0	Buy		31,960	75	LSE
21:37:44	143.0	3	AT	142.8	143.0	Buy		31,957	74	LSE
21:37:29	143.0	3	AT	142.8	143.0	Buy		31,954	73	LSE
21:37:14	143.0	3	AT	142.8	143.0	Buy		31,951	72	LSE
21:37:08	143.0	108	AT	142.6	143.0	Buy		31,948	71	LSE
21:37:08	143.0	11	AT	142.6	143.0	Buy		31,840	70	LSE
21:32:32	142.8	91	AT	142.6	142.8	Buy		31,829	69	LSE
21:32:32	142.8	2	AT	142.6	142.8	Buy		31,738	68	LSE
21:32:29	142.8	2	AT	142.6	142.8	Buy		31,736	67	LSE
21:32:25	142.8	188	AT	142.6	142.8	Buy		31,734	66	LSE
21:32:25	142.8	977	AT	142.6	142.8	Buy		31,546	65	LSE
21:32:25	142.8	2800	AT	142.6	142.8	Buy		30,569	64	LSE
21:32:24	142.8	8	AT	142.4	142.8	Buy		27,769	63	LSE
21:32:24	142.8	3777	AT	142.4	142.8	Buy		27,761	62	LSE
21:32:24	142.8	435	AT	142.4	142.8	Buy		23,984	61	LSE
21:32:24	142.8	173	AT	142.4	142.8	Buy		23,549	60	LSE
21:32:24	142.8	109	AT	142.4	142.8	Buy		23,376	59	LSE
21:30:39	142.6	384	AT	142.6	142.8	Sell		23,267	58	LSE
21:30:39	142.6	95	AT	142.6	142.8	Sell		22,883	57	LSE
21:30:15	143.0	102	AT	143.0	143.2	Sell		22,788	56	LSE
21:30:15	143.0	85	AT	143.0	143.2	Sell		22,686	55	LSE
21:30:15	143.0	239	AT	143.0	143.2	Sell		22,601	54	LSE
21:30:15	143.0	873	AT	143.0	143.4	Sell		22,362	53	LSE
21:30:15	143.0	15	AT	143.0	143.4	Sell		21,489	52	LSE
21:30:15	143.0	744	AT	143.0	143.4	Sell		21,474	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions