Senior (SNR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Senior Plc (SNR)
Senior Plc (SNR) Trades

Senior Plc (SNR)

158.60

-1.40

(-0.88%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Last trades on 19/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:11	143.2	175	AT	142.8	143.2	Buy		1,038,360	651	LSE
03:36:11	143.2	149	AT	142.8	143.2	Buy		1,038,185	650	LSE
03:36:07	142.5	138000	O	142.8	143.2	Sell		1,038,036	649	LSE
03:35:21	143.2	278695	UT	142.8	143.2	Buy		900,036	648	LSE
03:29:52	142.8	1	AT	142.8	143.2	Sell		621,341	647	LSE
03:29:30	143.2	1922	O	142.8	143.2	Buy		621,340	646	LSE
03:29:25	143.2	963	O	142.8	143.2	Buy		619,418	645	LSE
03:29:25	143.0	130	AT	142.6	143.0	Buy		618,455	644	LSE
03:28:39	143.0	939	O	142.6	143.0	Buy		618,325	643	LSE
03:27:59	142.998	2	O	142.6	143.0	Buy		617,386	642	LSE
03:26:51	142.6	91	AT	142.6	143.0	Sell		617,384	641	LSE
03:26:51	142.6	1900	AT	142.6	143.0	Sell		617,293	640	LSE
03:26:51	142.6	76	AT	142.6	143.0	Sell		615,393	639	LSE
03:26:51	142.6	112	AT	142.6	143.0	Sell		615,317	638	LSE
03:26:29	142.6	181	AT	142.6	143.0	Sell		615,205	637	LSE
03:26:25	142.8	536	AT	142.6	142.8	Buy		615,024	636	LSE
03:26:17	142.8	317	AT	142.6	142.8	Buy		614,488	635	LSE
03:26:17	142.8	288	AT	142.6	142.8	Buy		614,171	634	LSE
03:26:17	142.8	311	AT	142.6	142.8	Buy		613,883	633	LSE
03:26:17	142.8	320	AT	142.6	142.8	Buy		613,572	632	LSE
03:26:17	142.8	57	AT	142.6	142.8	Buy		613,252	631	LSE
03:26:17	142.8	536	AT	142.6	142.8	Buy		613,195	630	LSE
03:26:17	142.8	51	AT	142.6	142.8	Buy		612,659	629	LSE
03:26:17	142.8	1900	AT	142.6	142.8	Buy		612,608	628	LSE
03:26:17	142.8	1005	AT	142.6	142.8	Buy		610,708	627	LSE
03:26:17	142.8	225	AT	142.6	142.8	Buy		609,703	626	LSE
03:23:39	142.6	1214	AT	142.6	142.8	Sell		609,478	625	LSE
03:23:39	142.6	252	AT	142.6	142.8	Sell		608,264	624	LSE
03:21:28	142.6	1232	AT	142.6	142.8	Sell		608,012	623	LSE
03:21:28	142.6	284	AT	142.6	142.8	Sell		606,780	622	LSE
03:20:06	142.6	708	AT	142.6	143.0	Sell		606,496	621	LSE
03:20:06	142.6	160	AT	142.6	143.0	Sell		605,788	620	LSE
03:20:06	142.6	161	AT	142.6	143.0	Sell		605,628	619	LSE
03:20:06	142.6	331	AT	142.6	143.0	Sell		605,467	618	LSE
03:20:06	142.6	573	AT	142.6	143.0	Sell		605,136	617	LSE
03:20:06	142.6	1900	AT	142.6	143.0	Sell		604,563	616	LSE
03:20:06	142.6	333	AT	142.6	143.0	Sell		602,663	615	LSE
03:20:06	142.6	306	AT	142.6	143.0	Sell		602,330	614	LSE
03:20:06	142.6	284	AT	142.6	143.0	Sell		602,024	613	LSE
03:20:06	142.6	2800	AT	142.6	143.0	Sell		601,740	612	LSE
03:17:32	142.804	200	O	142.6	143.0	Buy		598,940	611	LSE
03:16:33	142.8	96	AT	142.4	142.8	Buy		598,740	610	LSE
03:16:33	142.8	1900	AT	142.4	142.8	Buy		598,644	609	LSE
03:16:33	142.8	553	AT	142.4	142.8	Buy		596,744	608	LSE
03:16:33	142.8	132	AT	142.4	142.8	Buy		596,191	607	LSE
03:16:21	142.8	2561	O	142.4	142.8	Buy		596,059	606	LSE
03:14:28	142.6	96	AT	142.4	142.6	Buy		593,498	605	LSE
03:14:28	142.6	74	AT	142.4	142.6	Buy		593,402	604	LSE
03:14:28	142.6	526	AT	142.4	142.6	Buy		593,328	603	LSE
03:14:28	142.6	600	AT	142.4	142.6	Buy		592,802	602	LSE
03:14:28	142.6	424	AT	142.4	142.6	Buy		592,202	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions