Senior (SNR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Senior Plc (SNR)
Senior Plc (SNR) Trades

Senior Plc (SNR)

126.20

-2.20

(-1.71%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (01:33-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:21	141.6	59	AT	141.0	141.6	Buy		431,720	401	LSE
01:33:21	141.4	197	AT	141.0	141.4	Buy		431,661	400	LSE
01:33:21	141.4	64	AT	141.0	141.4	Buy		431,464	399	LSE
01:33:21	141.4	314	AT	141.0	141.4	Buy		431,400	398	LSE
01:33:21	141.4	315	AT	141.0	141.4	Buy		431,086	397	LSE
01:33:21	141.4	304	AT	141.0	141.4	Buy		430,771	396	LSE
01:33:21	141.4	72	AT	141.0	141.4	Buy		430,467	395	LSE
01:33:07	141.4	63	AT	141.0	141.4	Buy		430,395	394	LSE
01:33:07	141.4	121	AT	141.0	141.4	Buy		430,332	393	LSE
01:33:07	141.4	163	AT	141.0	141.4	Buy		430,211	392	LSE
01:33:07	141.4	1034	AT	141.0	141.4	Buy		430,048	391	LSE
01:26:52	140.973	923	O	140.8	141.4	Sell		429,014	390	LSE
01:11:10	141.2	97	AT	141.2	141.6	Sell		428,091	389	LSE
01:07:51	141.6	109	AT	141.2	141.6	Buy		427,994	388	LSE
01:07:51	141.6	131	AT	141.2	141.6	Buy		427,885	387	LSE
01:07:51	141.6	305	AT	141.2	141.6	Buy		427,754	386	LSE
01:07:51	141.6	575	AT	141.2	141.6	Buy		427,449	385	LSE
01:07:00	141.6	309	AT	141.2	141.6	Buy		426,874	384	LSE
01:07:00	141.6	297	AT	141.2	141.6	Buy		426,565	383	LSE
01:07:00	141.6	305	AT	141.2	141.6	Buy		426,268	382	LSE
01:06:54	141.4	364	AT	141.2	141.4	Buy		425,963	381	LSE
01:06:54	141.4	323	AT	141.2	141.4	Buy		425,599	380	LSE
01:06:54	141.4	323	AT	141.2	141.4	Buy		425,276	379	LSE
01:06:54	141.4	302	AT	141.2	141.4	Buy		424,953	378	LSE
01:06:54	141.2	537	AT	141.0	141.2	Buy		424,651	377	LSE
01:06:54	141.0	125	AT	140.8	141.0	Buy		424,114	376	LSE
01:06:54	141.0	107	AT	140.8	141.0	Buy		423,989	375	LSE
01:06:54	141.0	18	AT	140.8	141.0	Buy		423,882	374	LSE
01:06:54	141.0	124	AT	140.8	141.0	Buy		423,864	373	LSE
01:06:54	141.0	91	AT	140.8	141.0	Buy		423,740	372	LSE
01:06:54	141.0	83	AT	140.8	141.0	Buy		423,649	371	LSE
01:06:54	141.0	136	AT	140.8	141.0	Buy		423,566	370	LSE
01:06:54	141.0	151	AT	140.8	141.0	Buy		423,430	369	LSE
01:06:54	141.0	305	AT	140.8	141.0	Buy		423,279	368	LSE
01:06:54	141.0	586	AT	140.8	141.0	Buy		422,974	367	LSE
01:06:54	141.0	542	AT	140.6	141.0	Buy		422,388	366	LSE
01:06:54	141.0	66	AT	140.6	141.0	Buy		421,846	365	LSE
01:06:54	141.0	114	AT	140.6	141.0	Buy		421,780	364	LSE
01:06:54	141.0	15	AT	140.6	141.0	Buy		421,666	363	LSE
01:06:54	141.0	69	AT	140.6	141.0	Buy		421,651	362	LSE
01:06:54	141.0	490	AT	140.6	141.0	Buy		421,582	361	LSE
01:02:33	140.8	9190	O	140.6	141.0			421,092	360	LSE
01:01:16	140.8	328	AT	140.8	141.0	Sell		411,902	359	LSE
01:01:16	140.8	240	AT	140.8	141.0	Sell		411,574	358	LSE
01:01:16	140.8	960	AT	140.8	141.0	Sell		411,334	357	LSE
01:01:16	140.8	1800	AT	140.8	141.0	Sell		410,374	356	LSE
01:01:16	140.8	600	AT	140.8	141.0	Sell		408,574	355	LSE
00:57:44	140.8	521	AT	140.8	141.0	Sell		407,974	354	LSE
00:57:35	141.0	101	AT	140.8	141.0	Buy		407,453	353	LSE
00:57:35	141.0	93	AT	140.8	141.0	Buy		407,352	352	LSE
00:57:35	141.0	77	AT	140.8	141.0	Buy		407,259	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions