Senior (SNR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Senior Plc (SNR)
Senior Plc (SNR) Trades

Senior Plc (SNR)

126.20

-2.20

(-1.71%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:50-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:43	142.0	122	AT	141.8	142.0	Buy		390,298	301	LSE
00:50:43	142.0	100	AT	141.8	142.0	Buy		390,176	300	LSE
00:50:43	142.0	90	AT	141.8	142.0	Buy		390,076	299	LSE
00:50:43	142.0	339	AT	141.8	142.0	Buy		389,986	298	LSE
00:50:43	142.0	95	AT	141.8	142.0	Buy		389,647	297	LSE
00:50:43	142.0	79	AT	141.8	142.0	Buy		389,552	296	LSE
00:50:43	142.0	222	AT	141.8	142.0	Buy		389,473	295	LSE
00:50:43	142.0	429	AT	141.8	142.0	Buy		389,251	294	LSE
00:50:43	142.0	95	AT	141.8	142.0	Buy		388,822	293	LSE
00:50:43	142.0	79	AT	141.8	142.0	Buy		388,727	292	LSE
00:50:43	142.0	222	AT	141.8	142.0	Buy		388,648	291	LSE
00:50:43	142.0	429	AT	141.8	142.0	Buy		388,426	290	LSE
00:50:43	142.0	130	AT	141.8	142.0	Buy		387,997	289	LSE
00:50:43	142.0	250	AT	141.8	142.0	Buy		387,867	288	LSE
00:50:42	142.0	157	AT	141.8	142.0	Buy		387,617	287	LSE
00:50:42	142.0	131	AT	141.8	142.0	Buy		387,460	286	LSE
00:50:42	142.0	367	AT	141.8	142.0	Buy		387,329	285	LSE
00:50:42	142.0	697	AT	141.8	142.0	Buy		386,962	284	LSE
00:50:42	142.0	449	AT	141.6	142.0	Buy		386,265	283	LSE
00:50:35	142.0	504	AT	141.6	142.0	Buy		385,816	282	LSE
00:50:34	142.2	1800	AT	141.6	142.2	Buy		385,312	281	LSE
00:50:34	142.2	291	AT	141.6	142.2	Buy		383,512	280	LSE
00:50:34	142.2	279	AT	141.6	142.2	Buy		383,221	279	LSE
00:50:34	142.2	306	AT	141.6	142.2	Buy		382,942	278	LSE
00:50:34	142.0	1800	AT	141.6	142.0	Buy		382,636	277	LSE
00:50:34	142.0	301	AT	141.6	142.0	Buy		380,836	276	LSE
00:50:34	142.0	310	AT	141.6	142.0	Buy		380,535	275	LSE
00:50:34	142.0	309	AT	141.6	142.0	Buy		380,225	274	LSE
00:50:34	142.0	260	AT	141.6	142.0	Buy		379,916	273	LSE
00:50:34	141.8	315	AT	141.6	141.8	Buy		379,656	272	LSE
00:50:34	141.8	587	AT	141.6	141.8	Buy		379,341	271	LSE
00:50:27	141.8	294	AT	141.8	142.0	Sell		378,754	270	LSE
00:50:16	142.0	133	AT	141.8	142.0	Buy		378,460	269	LSE
00:50:16	142.0	1019	AT	141.8	142.0	Buy		378,327	268	LSE
00:50:12	142.0	83	AT	141.8	142.0	Buy		377,308	267	LSE
00:50:05	142.2	474	AT	142.2	142.6	Sell		377,225	266	LSE
00:50:05	142.2	1429	AT	142.2	142.6	Sell		376,751	265	LSE
00:47:05	142.6	685	AT	142.4	142.6	Buy		375,322	264	LSE
00:47:05	142.6	174	AT	142.4	142.6	Buy		374,637	263	LSE
00:47:04	142.6	333	AT	142.4	142.6	Buy		374,463	262	LSE
00:47:04	142.6	332	AT	142.4	142.6	Buy		374,130	261	LSE
00:47:04	142.8	1600	AT	142.2	142.8	Buy		373,798	260	LSE
00:47:04	142.8	332	AT	142.2	142.8	Buy		372,198	259	LSE
00:47:04	142.8	282	AT	142.2	142.8	Buy		371,866	258	LSE
00:47:04	142.8	301	AT	142.2	142.8	Buy		371,584	257	LSE
00:47:04	142.6	63	AT	142.2	142.6	Buy		371,283	256	LSE
00:47:04	142.6	142	AT	142.2	142.6	Buy		371,220	255	LSE
00:47:04	142.6	85	AT	142.2	142.6	Buy		371,078	254	LSE
00:47:04	142.6	71	AT	142.2	142.6	Buy		370,993	253	LSE
00:47:04	142.6	385	AT	142.2	142.6	Buy		370,922	252	LSE
00:46:01	142.6	9	AT	142.2	142.6	Buy		370,537	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions