Senior (SNR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Senior Plc (SNR)
Senior Plc (SNR) Trades

Senior Plc (SNR)

159.80

2.60

(1.65%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:21-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:58	142.8	764	AT	142.8	143.0	Sell		571,490	551	LSE
02:21:34	142.8	58	AT	142.6	142.8	Buy		570,726	550	LSE
02:21:34	142.8	130	AT	142.6	142.8	Buy		570,668	549	LSE
02:21:34	142.8	638	AT	142.6	142.8	Buy		570,538	548	LSE
02:21:34	142.8	93	AT	142.6	142.8	Buy		569,900	547	LSE
02:18:31	142.702	1000	O	142.6	142.8	Buy		569,807	546	LSE
02:09:49	142.8	1	O	142.6	142.8	Buy		568,807	545	LSE
02:08:58	142.7	1494	AT	142.6	142.8			568,806	544	LSE
02:08:46	142.6	371	AT	142.6	142.8	Sell		567,312	543	LSE
02:08:45	142.8	555	AT	142.6	142.8	Buy		566,941	542	LSE
02:08:45	142.8	957	AT	142.6	143.0			566,386	541	LSE
02:08:45	142.8	785	AT	142.6	142.8	Buy		565,429	540	LSE
02:08:45	142.8	957	AT	142.6	142.8	Buy		564,644	539	LSE
02:07:37	142.8	497	AT	142.6	142.8	Buy		563,687	538	LSE
02:07:37	142.8	21	AT	142.6	143.0			563,190	537	LSE
02:07:37	142.8	2054	AT	142.6	142.8	Buy		563,169	536	LSE
02:07:37	142.8	1341	AT	142.6	143.0			561,115	535	LSE
02:07:37	142.8	47	AT	142.6	142.8	Buy		559,774	534	LSE
02:07:37	142.8	2028	AT	142.6	142.8	Buy		559,727	533	LSE
02:07:18	142.6	370	AT	142.6	142.8	Sell		557,699	532	LSE
02:07:18	142.6	1103	AT	142.6	142.8	Sell		557,329	531	LSE
02:07:17	142.8	2290	AT	142.6	142.8	Buy		556,226	530	LSE
02:07:17	142.8	1675	AT	142.6	142.8	Buy		553,936	529	LSE
02:07:17	142.8	177	AT	142.6	142.8	Buy		552,261	528	LSE
02:07:17	142.8	177	AT	142.6	142.8	Buy		552,084	527	LSE
02:07:17	142.8	94	AT	142.6	142.8	Buy		551,907	526	LSE
02:07:17	142.8	83	AT	142.6	142.8	Buy		551,813	525	LSE
02:07:17	142.8	2190	AT	142.6	142.8	Buy		551,730	524	LSE
02:07:17	142.8	2000	AT	142.6	142.8	Buy		549,540	523	LSE
02:06:40	143.0	1	O	142.6	143.0	Buy		547,540	522	LSE
02:01:46	142.6	200	AT	142.6	143.0	Sell		547,539	521	LSE
02:01:46	142.6	300	AT	142.6	143.0	Sell		547,339	520	LSE
02:01:25	142.8	2190	AT	142.8	143.0	Sell		547,039	519	LSE
02:00:46	142.8	667	AT	142.8	143.0	Sell		544,849	518	LSE
02:00:01	143.0	1078	AT	142.8	143.0	Buy		544,182	517	LSE
02:00:01	143.0	1062	AT	142.8	143.4	Sell		543,104	516	LSE
02:00:01	143.0	1078	AT	142.8	143.0	Buy		542,042	515	LSE
02:00:01	143.0	1062	AT	142.8	143.0	Buy		540,964	514	LSE
02:00:01	143.0	1858	AT	142.8	143.4	Sell		539,902	513	LSE
02:00:01	143.0	142	AT	142.8	143.0	Buy		538,044	512	LSE
02:00:01	143.0	2000	AT	142.8	143.0	Buy		537,902	511	LSE
02:00:01	143.0	2000	AT	142.8	143.0	Buy		535,902	510	LSE
01:58:30	143.0	96	AT	142.8	143.0	Buy		533,902	509	LSE
01:58:30	143.0	2000	AT	142.8	143.0	Buy		533,806	508	LSE
01:57:54	143.0	722	AT	143.0	143.4	Sell		531,806	507	LSE
01:57:54	143.0	555	AT	143.0	143.4	Sell		531,084	506	LSE
01:57:54	143.0	78	AT	143.0	143.4	Sell		530,529	505	LSE
01:57:54	143.0	302	AT	143.0	143.4	Sell		530,451	504	LSE
01:57:54	143.0	319	AT	143.0	143.4	Sell		530,149	503	LSE
01:57:54	143.0	844	AT	143.0	143.4	Sell		529,830	502	LSE
01:57:54	143.0	294	AT	143.0	143.4	Sell		528,986	501	LSE

SER EDUCACIONAL ON

Vontobel Financial Produ...

BNP Paribas Issuance

L&G Quality Eqty Div ESG...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions