Synectics (SNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Synectics Plc (SNX)
Synectics Plc (SNX) Trades

Synectics Plc (SNX)

305.00

-25.00

(-7.58%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:45-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:19	313.265	2986	O	320.0	330.0	Sell		52,746	51	LSE
20:44:20	325.0	1000	O	320.0	330.0			49,760	50	LSE
20:37:42	322.21	3238	O	320.0	330.0	Sell		48,760	49	LSE
20:37:42	322.21	2776	O	320.0	330.0	Sell		45,522	48	LSE
20:37:28	326.2	3000	O	320.0	330.0	Buy		42,746	47	LSE
20:34:59	324.0	1282	O	316.0	330.0	Buy		39,746	46	LSE
20:33:23	324.0	1000	O	316.0	330.0	Buy		38,464	45	LSE
20:31:16	320.0	1500	O	316.0	320.0	Buy		37,464	44	LSE
20:26:28	320.0	1000	O	312.0	320.0	Buy		35,964	43	LSE
20:26:15	320.0	1000	O	312.0	320.0	Buy		34,964	42	LSE
20:25:07	320.0	1000	O	312.0	320.0	Buy		33,964	41	LSE
20:25:07	320.0	500	O	312.0	320.0	Buy		32,964	40	LSE
20:25:07	320.0	1000	O	312.0	320.0	Buy		32,464	39	LSE
20:24:13	320.0	1000	O	312.0	320.0	Buy		31,464	38	LSE
20:17:21	320.0	700	O	310.0	320.0	Buy		30,464	37	LSE
20:15:02	319.95	1000	O	310.0	320.0	Buy		29,764	36	LSE
20:13:26	320.0	312	O	310.0	320.0	Buy		28,764	35	LSE
20:07:57	330.2	1600	O	310.0	320.0			28,452	34	LSE
20:07:57	330.2	1600	O	310.0	320.0			26,852	33	LSE
20:07:57	320.0	736	O	310.0	320.0	Buy		25,252	32	LSE
20:05:05	320.0	154	O	310.0	320.0	Buy		24,516	31	LSE
20:01:57	320.0	500	O	310.0	320.0	Buy		24,362	30	LSE
19:59:57	315.111	500	O	310.0	316.0	Buy		23,862	29	LSE
19:59:22	320.0	500	O	310.0	316.0	Buy		23,362	28	LSE
19:58:11	320.0	1562	O	310.0	316.0	Buy		22,862	27	LSE
19:56:49	319.5	500	O	310.0	316.0	Buy		21,300	26	LSE
19:56:22	318.0	2000	O	310.0	316.0	Buy		20,800	25	LSE
19:55:20	316.0	1000	O	310.0	316.0	Buy		18,800	24	LSE
19:52:54	313.0	1000	O	310.0	316.0			17,800	23	LSE
19:52:45	316.0	5	O	310.0	316.0	Buy		16,800	22	LSE
19:52:01	316.0	1000	O	310.0	316.0	Buy		16,795	21	LSE
19:46:56	310.777	1370	O	310.0	316.0	Sell		15,795	20	LSE
19:45:22	313.265	286	O	310.0	320.0	Sell		14,425	19	LSE
19:45:02	313.265	1000	O	310.0	320.0	Sell		14,139	18	LSE
19:44:53	313.265	1125	O	310.0	320.0	Sell		13,139	17	LSE
19:44:51	319.9	623	O	310.0	320.0	Buy		12,014	16	LSE
19:44:45	320.0	2	O	310.0	320.0	Buy		11,391	15	LSE
19:44:44	310.32	906	O	310.0	320.0	Sell		11,389	14	LSE
19:44:31	316.665	1569	O	310.0	326.0	Sell		10,483	13	LSE
19:44:31	316.665	1000	O	310.0	326.0	Sell		8,914	12	LSE
19:44:31	310.32	476	O	310.0	326.0	Sell		7,914	11	LSE
19:42:04	321.5	2000	O	320.0	326.0	Sell		7,438	10	LSE
19:37:43	328.59	225	O	320.0	330.0	Buy		5,438	9	LSE
19:37:43	323.0	902	O	320.0	330.0	Sell		5,213	8	LSE
19:35:09	329.6	1000	O	320.0	340.0	Sell		4,311	7	LSE
19:30:26	335.0	10	O	320.0	340.0	Buy		3,311	6	LSE
19:19:04	330.0	500	O	330.0	340.0	Sell		3,301	5	LSE
19:15:14	330.0	500	O	330.0	340.0	Sell		2,801	4	LSE
19:08:07	331.05	1000	O	330.0	340.0	Sell		2,301	3	LSE
19:04:58	331.75	700	O	330.0	340.0	Sell		1,301	2	LSE
19:00:29	331.75	601	O	330.0	340.0	Sell		601	1	LSE

Amber phantom Butterfly

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions