Synectics (SNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Synectics Plc (SNX)
Synectics Plc (SNX) Trades

Synectics Plc (SNX)

330.00

-30.00

(-8.33%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:17-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:08	340.0	500	O	330.0	340.0	Buy		91,062	101	LSE
20:16:23	338.885	2500	O	330.0	340.0	Buy		90,562	100	LSE
20:13:53	340.1	2223	O	330.0	340.0	Buy		88,062	99	LSE
20:13:21	339.0	294	O	330.0	340.0	Buy		85,839	98	LSE
20:12:46	340.5	2056	O	330.0	340.0	Buy		85,545	97	LSE
20:12:21	342.667	2144	O	330.0	340.0	Buy		83,489	96	LSE
20:11:28	339.49	293	O	330.0	340.0	Buy		81,345	95	LSE
20:09:52	338.75	1476	O	330.0	340.0	Buy		81,052	94	LSE
20:01:39	339.0	160	O	330.0	340.0	Buy		79,576	93	LSE
20:01:10	360.5	2500	O	330.0	340.0	Buy		79,416	92	LSE
20:00:56	361.0	2771	O	330.0	340.0	Buy		76,916	91	LSE
20:00:55	361.0	2000	O	330.0	340.0	Buy		74,145	90	LSE
20:00:47	369.0	1909	O	330.0	340.0	Buy		72,145	89	LSE
20:00:15	367.5	2741	O	330.0	340.0	Buy		70,236	88	LSE
20:00:06	365.0	2500	O	330.0	340.0	Buy		67,495	87	LSE
19:59:29	336.9	1000	O	330.0	340.0	Buy		64,995	86	LSE
19:58:24	336.9	1484	O	330.0	340.0	Buy		63,995	85	LSE
19:57:46	335.5	500	O	330.0	340.0	Buy		62,511	84	LSE
19:57:09	335.5	1000	O	330.0	340.0	Buy		62,011	83	LSE
19:56:19	335.25	899	O	330.0	340.0	Buy		61,011	82	LSE
19:55:28	335.25	296	O	330.0	340.0	Buy		60,112	81	LSE
19:53:08	335.25	899	O	330.0	340.0	Buy		59,816	80	LSE
19:51:24	335.25	899	O	330.0	340.0	Buy		58,917	79	LSE
19:51:01	335.5	118	O	330.0	340.0	Buy		58,018	78	LSE
19:50:30	335.95	1500	O	330.0	340.0	Buy		57,900	77	LSE
19:48:00	331.5	902	O	330.0	340.0	Sell		56,400	76	LSE
19:46:34	331.3	1000	O	330.0	340.0	Sell		55,498	75	LSE
19:46:12	331.0	1000	O	330.0	340.0	Sell		54,498	74	LSE
19:45:32	332.05	500	O	330.0	340.0	Sell		53,498	73	LSE
19:45:03	337.0	1000	O	330.0	340.0	Buy		52,998	72	LSE
19:42:26	338.0	736	O	330.0	340.0	Buy		51,998	71	LSE
19:42:03	334.12	1000	O	330.0	340.0	Sell		51,262	70	LSE
19:40:53	339.875	1469	O	334.0	350.0	Sell		50,262	69	LSE
19:37:38	341.0	1000	O	334.0	350.0	Sell		48,793	68	LSE
19:34:32	341.49	584	O	334.0	350.0	Sell		47,793	67	LSE
19:34:26	336.4	1835	O	334.0	350.0	Sell		47,209	66	LSE
19:34:11	342.1	146	O	334.0	350.0	Buy		45,374	65	LSE
19:31:50	342.5	100	O	334.0	350.0	Buy		45,228	64	LSE
19:31:17	336.667	1636	O	334.0	350.0	Sell		45,128	63	LSE
19:30:11	344.0	29	O	334.0	350.0	Buy		43,492	62	LSE
19:30:02	339.0	500	O	334.0	350.0	Sell		43,463	61	LSE
19:29:36	339.0	500	O	334.0	350.0	Sell		42,963	60	LSE
19:26:39	338.05	152	O	334.0	350.0	Sell		42,463	59	LSE
19:25:24	345.0	1000	O	334.0	350.0	Buy		42,311	58	LSE
19:24:46	345.0	144	O	334.0	350.0	Buy		41,311	57	LSE
19:24:32	345.0	1000	O	334.0	350.0	Buy		41,167	56	LSE
19:24:29	346.0	1000	O	334.0	350.0	Buy		40,167	55	LSE
19:24:12	345.0	400	O	334.0	350.0	Buy		39,167	54	LSE
19:24:10	345.0	1000	O	334.0	350.0	Buy		38,767	53	LSE
19:23:52	344.0	1000	O	330.0	340.0	Buy		37,767	52	LSE
19:23:34	338.45	500	O	330.0	340.0	Buy		36,767	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions