We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:08 | 7.93 | 217397 | UT | 7.69 | 7.78 | Buy | 3,358,872 | 164 | LSE | |
| 03:30:00 | 7.78 | 70489 | AT | 7.69 | 7.78 | Buy | 3,141,475 | 163 | LSE | |
| 03:29:59 | 7.82 | 30464 | AT | 7.82 | 7.84 | Sell | 3,070,986 | 162 | LSE | |
| 03:29:38 | 7.87 | 6554 | O | 7.83 | 7.87 | Buy | 3,040,522 | 161 | LSE | |
| 03:29:25 | 7.86 | 8025 | O | 7.83 | 7.86 | Buy | 3,033,968 | 160 | LSE | |
| 03:28:46 | 7.89 | 284 | AT | 7.83 | 7.89 | Buy | 3,025,943 | 159 | LSE | |
| 03:28:22 | 7.838 | 50000 | O | 7.83 | 7.9 | Sell | 3,025,659 | 158 | LSE | |
| 03:28:15 | 7.9 | 286 | O | 7.82 | 7.9 | Buy | 2,975,659 | 157 | LSE | |
| 03:19:30 | 7.84 | 660 | AT | 7.82 | 7.84 | Buy | 2,975,373 | 156 | LSE | |
| 03:19:30 | 7.84 | 8630 | AT | 7.82 | 7.84 | Buy | 2,974,713 | 155 | LSE | |
| 03:19:30 | 7.84 | 7687 | AT | 7.82 | 7.84 | Buy | 2,966,083 | 154 | LSE | |
| 03:19:30 | 7.84 | 26077 | AT | 7.82 | 7.84 | Buy | 2,958,396 | 153 | LSE | |
| 03:19:30 | 7.84 | 6555 | AT | 7.82 | 7.84 | Buy | 2,932,319 | 152 | LSE | |
| 03:19:27 | 7.84 | 6689 | O | 7.82 | 7.84 | Buy | 2,925,764 | 151 | LSE | |
| 03:18:48 | 7.84 | 5182 | O | 7.82 | 7.84 | Buy | 2,919,075 | 150 | LSE | |
| 03:17:45 | 7.84 | 3841 | O | 7.82 | 7.84 | Buy | 2,913,893 | 149 | LSE | |
| 03:09:25 | 7.84 | 964 | O | 7.8 | 7.84 | Buy | 2,910,052 | 148 | LSE | |
| 03:08:17 | 7.84 | 5223 | O | 7.8 | 7.84 | Buy | 2,909,088 | 147 | LSE | |
| 02:59:04 | 7.66 | 3431 | AT | 7.66 | 7.85 | Sell | 2,903,865 | 146 | LSE | |
| 02:59:04 | 7.66 | 74999 | AT | 7.66 | 7.85 | Sell | 2,900,434 | 145 | LSE | |
| 02:59:01 | 7.671 | 78599 | O | 7.66 | 7.85 | Sell | 2,825,435 | 144 | LSE | |
| 02:58:51 | 7.8 | 23926 | AT | 7.77 | 7.8 | Buy | 2,746,836 | 143 | LSE | |
| 02:58:51 | 7.8 | 735 | AT | 7.8 | 7.87 | Sell | 2,722,910 | 142 | LSE | |
| 02:58:51 | 7.82 | 339 | AT | 7.82 | 7.87 | Sell | 2,722,175 | 141 | LSE | |
| 02:58:45 | 7.87 | 10719 | AT | 7.82 | 7.87 | Buy | 2,721,836 | 140 | LSE | |
| 02:58:45 | 7.77 | 30258 | AT | 7.67 | 7.77 | Buy | 2,711,117 | 139 | LSE | |
| 02:58:45 | 7.77 | 6599 | AT | 7.77 | 7.88 | Sell | 2,680,859 | 138 | LSE | |
| 02:58:45 | 7.8 | 384 | AT | 7.8 | 7.88 | Sell | 2,674,260 | 137 | LSE | |
| 02:58:45 | 7.81 | 1051 | AT | 7.81 | 7.88 | Sell | 2,673,876 | 136 | LSE | |
| 02:58:45 | 7.82 | 3961 | AT | 7.82 | 7.88 | Sell | 2,672,825 | 135 | LSE | |
| 02:58:45 | 7.82 | 6554 | AT | 7.82 | 7.88 | Sell | 2,668,864 | 134 | LSE | |
| 02:58:45 | 7.83 | 1193 | AT | 7.83 | 7.88 | Sell | 2,662,310 | 133 | LSE | |
| 02:58:32 | 7.845 | 30000 | O | 7.83 | 7.88 | Sell | 2,661,117 | 132 | LSE | |
| 02:57:41 | 7.845 | 35000 | O | 7.83 | 7.88 | Sell | 2,631,117 | 131 | LSE | |
| 02:53:20 | 7.861 | 19335 | O | 7.83 | 7.88 | Buy | 2,596,117 | 130 | LSE | |
| 02:51:52 | 7.88 | 6945 | O | 7.83 | 7.88 | Buy | 2,576,782 | 129 | LSE | |
| 02:45:57 | 7.88 | 5199 | O | 7.83 | 7.88 | Buy | 2,569,837 | 128 | LSE | |
| 02:41:49 | 7.88 | 6558 | O | 7.83 | 7.88 | Buy | 2,564,638 | 127 | LSE | |
| 02:34:39 | 7.845 | 8455 | O | 7.83 | 7.88 | Sell | 2,558,080 | 126 | LSE | |
| 02:17:22 | 7.88 | 20000 | O | 7.83 | 7.88 | Buy | 2,549,625 | 125 | LSE | |
| 02:16:59 | 7.85 | 35000 | AT | 7.85 | 7.89 | Sell | 2,529,625 | 124 | LSE | |
| 02:16:51 | 7.846 | 5286 | O | 7.83 | 7.86 | Buy | 2,494,625 | 123 | LSE | |
| 02:16:05 | 7.84 | 6958 | AT | 7.84 | 7.88 | Sell | 2,489,339 | 122 | LSE | |
| 02:15:14 | 7.85 | 6826 | AT | 7.85 | 7.91 | Sell | 2,482,381 | 121 | LSE | |
| 02:15:14 | 7.85 | 588 | AT | 7.85 | 7.91 | Sell | 2,475,555 | 120 | LSE | |
| 02:15:14 | 7.85 | 3639 | AT | 7.85 | 7.91 | Sell | 2,474,967 | 119 | LSE | |
| 02:00:33 | 7.88 | 501 | AT | 7.88 | 7.91 | Sell | 2,471,328 | 118 | LSE | |
| 02:00:33 | 7.88 | 501 | AT | 7.88 | 7.91 | Sell | 2,470,827 | 117 | LSE | |
| 01:56:43 | 7.86 | 6635 | AT | 7.86 | 7.89 | Sell | 2,470,326 | 116 | LSE | |
| 01:56:43 | 7.87 | 960 | AT | 7.87 | 7.9 | Sell | 2,463,691 | 115 | LSE | |
| 01:56:43 | 7.92 | 9725 | AT | 7.87 | 7.92 | Buy | 2,462,731 | 114 | LSE | |
| 01:56:43 | 7.88 | 1411 | AT | 7.88 | 7.93 | Sell | 2,453,006 | 113 | LSE | |
| 01:56:43 | 7.88 | 807 | AT | 7.88 | 7.93 | Sell | 2,451,595 | 112 | LSE | |
| 01:43:03 | 7.9 | 602 | AT | 7.9 | 7.95 | Sell | 2,450,788 | 111 | LSE | |
| 01:38:04 | 7.9 | 100000 | AT | 7.9 | 8.0 | Sell | 2,450,186 | 110 | LSE | |
| 01:34:53 | 7.99 | 2600 | AT | 7.9 | 7.99 | Buy | 2,350,186 | 109 | LSE | |
| 01:34:53 | 7.94 | 6691 | AT | 7.94 | 8.0 | Sell | 2,347,586 | 108 | LSE | |
| 01:34:53 | 7.94 | 6555 | AT | 7.94 | 8.0 | Sell | 2,340,895 | 107 | LSE | |
| 01:34:53 | 7.94 | 30000 | AT | 7.94 | 8.0 | Sell | 2,334,340 | 106 | LSE | |
| 01:34:13 | 7.96 | 27301 | AT | 7.94 | 7.96 | Buy | 2,304,340 | 105 | LSE | |
| 01:34:13 | 7.96 | 7010 | AT | 7.94 | 7.96 | Buy | 2,277,039 | 104 | LSE | |
| 01:34:12 | 7.94 | 111310 | AT | 7.9 | 7.94 | Buy | 2,270,029 | 103 | LSE | |
| 01:30:39 | 7.93 | 2944 | O | 7.86 | 7.93 | Buy | 2,158,719 | 102 | LSE | |
| 01:08:58 | 7.84 | 100000 | O | 7.84 | 7.93 | Sell | 2,155,775 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
