Solgold (SOLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Solgold Plc (SOLG)
Solgold Plc (SOLG) Trades

Solgold Plc (SOLG)

6.65

-0.34

(-4.86%)

Closed 28 December 3:30AM

Delayed by 15 minutes

Last trades on 05/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:15	8.0	150000	O	7.85	8.39	Sell		995,516	47	LSE
03:35:12	7.95	154578	UT	7.85	8.39	Sell		845,516	46	LSE
03:29:39	7.92	628	AT	7.85	7.92	Buy		690,938	45	LSE
03:29:39	7.92	628	AT	7.85	7.92	Buy		690,310	44	LSE
03:29:39	7.92	5562	AT	7.85	7.92	Buy		689,682	43	LSE
03:29:35	7.93	1922	O	7.85	7.94	Buy		684,120	42	LSE
03:25:47	7.93	6418	O	7.85	7.93	Buy		682,198	41	LSE
03:22:12	7.93	7702	O	7.85	7.93	Buy		675,780	40	LSE
03:15:32	7.9	8505	AT	7.85	7.9	Buy		668,078	39	LSE
02:56:13	7.91	697	AT	7.84	7.91	Buy		659,573	38	LSE
02:47:42	7.91	7169	O	7.84	7.91	Buy		658,876	37	LSE
02:45:08	7.91	700	O	7.84	7.91	Buy		651,707	36	LSE
02:45:08	7.91	500	O	7.84	7.91	Buy		651,007	35	LSE
02:41:49	7.9	23440	AT	7.84	7.9	Buy		650,507	34	LSE
02:41:49	7.9	11000	AT	7.84	7.9	Buy		627,067	33	LSE
02:36:33	7.9	8115	O	7.84	7.9	Buy		616,067	32	LSE
01:31:42	7.95	11787	O	7.9	7.95	Buy		607,952	31	LSE
01:14:06	7.94	364	AT	7.85	7.94	Buy		596,165	30	LSE
01:14:06	7.94	742	AT	7.85	7.94	Buy		595,801	29	LSE
00:56:32	7.908	50000	O	7.85	7.94	Buy		595,059	28	LSE
00:49:31	7.905	100000	O	7.9	7.94	Sell		545,059	27	LSE
00:30:06	7.93	12128	AT	7.89	7.93	Buy		445,059	26	LSE
00:11:11	7.932	2000	O	7.88	7.96	Buy		432,931	25	LSE
23:53:34	7.88	6991	AT	7.88	7.99	Sell		430,931	24	LSE
23:24:00	7.87	5253	AT	7.87	7.96	Sell		423,940	23	LSE
23:17:36	7.88	142	AT	7.84	7.88	Buy		418,687	22	LSE
23:17:36	7.87	19509	AT	7.83	7.87	Buy		418,545	21	LSE
23:17:36	7.87	2917	AT	7.82	7.87	Buy		399,036	20	LSE
23:17:36	7.87	11213	AT	7.82	7.87	Buy		396,119	19	LSE
23:15:59	7.86	5565	AT	7.8	7.86	Buy		384,906	18	LSE
23:13:38	7.84	50000	O	7.8	7.86	Buy		379,341	17	LSE
23:02:02	7.812	3278	O	7.81	7.86	Sell		329,341	16	LSE
22:48:08	7.86	7273	O	7.8	7.86	Buy		326,063	15	LSE
22:37:54	7.844	1000	O	7.8	7.86	Buy		318,790	14	LSE
22:25:27	7.86	7005	O	7.81	7.86	Buy		317,790	13	LSE
22:04:47	7.816	7203	O	7.81	7.87	Sell		310,785	12	LSE
21:43:51	7.87	6529	O	7.81	7.87	Buy		303,582	11	LSE
21:25:01	7.87	6457	O	7.81	7.87	Buy		297,053	10	LSE
21:04:16	7.87	7580	O	7.81	7.87	Buy		290,596	9	LSE
20:36:52	7.854	392	O	7.81	7.87	Buy		283,016	8	LSE
20:08:22	7.87	5075	O	7.81	8.19	Sell		282,624	7	LSE
20:05:26	8.045	1002	O	7.81	8.19	Buy		277,549	6	LSE
20:05:09	7.845	25680	O	7.81	8.39	Sell		276,547	5	LSE
19:46:32	8.2	5000	O	7.71	8.44	Buy		250,867	4	LSE
19:41:07	8.199	315	O	7.71	8.44	Buy		245,867	3	LSE
19:32:56	8.199	100000	O	7.71	8.44	Buy		245,552	2	LSE
19:13:02	8.2	145552	O	7.71	8.44	Buy		145,552	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions