We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:16 | 8.13 | 164364 | UT | 8.12 | 8.46 | Sell | 3,624,906 | 96 | LSE | |
| 03:29:56 | 8.46 | 85 | AT | 8.12 | 8.46 | Buy | 3,460,542 | 95 | LSE | |
| 03:29:55 | 8.46 | 32 | AT | 8.12 | 8.46 | Buy | 3,460,457 | 94 | LSE | |
| 03:29:55 | 8.46 | 73 | AT | 8.12 | 8.46 | Buy | 3,460,425 | 93 | LSE | |
| 03:28:42 | 8.141 | 236 | O | 8.11 | 8.42 | Sell | 3,460,352 | 92 | LSE | |
| 03:27:02 | 8.11 | 214 | O | 8.11 | 8.42 | Sell | 3,460,116 | 91 | LSE | |
| 03:25:45 | 8.39 | 233 | AT | 8.11 | 8.39 | Buy | 3,459,902 | 90 | LSE | |
| 03:25:45 | 8.39 | 230 | AT | 8.11 | 8.39 | Buy | 3,459,669 | 89 | LSE | |
| 02:44:12 | 8.06 | 6661 | O | 8.01 | 8.06 | Buy | 3,459,439 | 88 | LSE | |
| 02:22:34 | 8.06 | 6520 | O | 8.01 | 8.06 | Buy | 3,452,778 | 87 | LSE | |
| 02:03:16 | 8.016 | 135087 | O | 8.01 | 8.06 | Sell | 3,446,258 | 86 | LSE | |
| 01:54:48 | 8.013 | 74032 | O | 8.01 | 8.04 | Sell | 3,311,171 | 85 | LSE | |
| 01:46:17 | 8.02 | 4 | AT | 8.02 | 8.04 | Sell | 3,237,139 | 84 | LSE | |
| 01:46:17 | 8.02 | 80 | AT | 8.02 | 8.04 | Sell | 3,237,135 | 83 | LSE | |
| 01:44:41 | 8.03 | 6375 | AT | 8.03 | 8.07 | Sell | 3,237,055 | 82 | LSE | |
| 01:44:41 | 8.03 | 3000 | AT | 8.03 | 8.07 | Sell | 3,230,680 | 81 | LSE | |
| 01:44:41 | 8.04 | 2996 | AT | 8.04 | 8.08 | Sell | 3,227,680 | 80 | LSE | |
| 01:41:16 | 8.05 | 905 | AT | 8.05 | 8.08 | Sell | 3,224,684 | 79 | LSE | |
| 01:41:16 | 8.06 | 682 | AT | 8.06 | 8.11 | Sell | 3,223,779 | 78 | LSE | |
| 01:41:16 | 8.06 | 702 | AT | 8.06 | 8.11 | Sell | 3,223,097 | 77 | LSE | |
| 01:41:16 | 8.06 | 247 | AT | 8.06 | 8.11 | Sell | 3,222,395 | 76 | LSE | |
| 01:41:16 | 8.06 | 1258 | AT | 8.06 | 8.11 | Sell | 3,222,148 | 75 | LSE | |
| 01:32:35 | 8.07 | 266 | AT | 8.07 | 8.14 | Sell | 3,220,890 | 74 | LSE | |
| 01:32:35 | 8.07 | 3867 | AT | 8.07 | 8.14 | Sell | 3,220,624 | 73 | LSE | |
| 01:32:35 | 8.1 | 11890 | O | 8.08 | 8.16 | Sell | 3,216,757 | 72 | LSE | |
| 01:32:35 | 8.08 | 23913 | AT | 8.08 | 8.16 | Sell | 3,204,867 | 71 | LSE | |
| 01:32:35 | 8.09 | 11889 | O | 8.08 | 8.16 | Sell | 3,180,954 | 70 | LSE | |
| 01:32:35 | 8.08 | 4934 | AT | 8.08 | 8.16 | Sell | 3,169,065 | 69 | LSE | |
| 01:32:35 | 8.09 | 356 | AT | 8.09 | 8.17 | Sell | 3,164,131 | 68 | LSE | |
| 01:30:16 | 8.09 | 525 | O | 8.09 | 8.17 | Sell | 3,163,775 | 67 | LSE | |
| 01:12:31 | 8.09 | 13000 | O | 8.08 | 8.17 | Sell | 3,163,250 | 66 | LSE | |
| 00:50:20 | 8.12 | 1683 | AT | 8.03 | 8.12 | Buy | 3,150,250 | 65 | LSE | |
| 00:50:20 | 8.12 | 1263 | AT | 8.03 | 8.12 | Buy | 3,148,567 | 64 | LSE | |
| 00:50:20 | 8.12 | 1403 | AT | 8.03 | 8.12 | Buy | 3,147,304 | 63 | LSE | |
| 00:50:17 | 8.12 | 17200 | AT | 8.0 | 8.12 | Buy | 3,145,901 | 62 | LSE | |
| 00:50:17 | 8.12 | 175 | AT | 8.0 | 8.12 | Buy | 3,128,701 | 61 | LSE | |
| 00:50:17 | 8.12 | 64277 | AT | 8.0 | 8.12 | Buy | 3,128,526 | 60 | LSE | |
| 00:44:46 | 8.13 | 8240 | AT | 7.95 | 8.13 | Buy | 3,064,249 | 59 | LSE | |
| 00:44:39 | 8.03 | 50377 | AT | 7.93 | 8.03 | Buy | 3,056,009 | 58 | LSE | |
| 00:44:39 | 8.03 | 1383 | AT | 7.93 | 8.03 | Buy | 3,005,632 | 57 | LSE | |
| 00:44:32 | 8.025 | 60000 | O | 7.93 | 8.03 | Buy | 3,004,249 | 56 | LSE | |
| 00:27:53 | 8.004 | 1602 | O | 7.93 | 8.03 | Buy | 2,944,249 | 55 | LSE | |
| 00:25:50 | 7.935 | 100 | O | 7.93 | 8.03 | Sell | 2,942,647 | 54 | LSE | |
| 00:24:27 | 8.03 | 6539 | O | 7.93 | 8.03 | Buy | 2,942,547 | 53 | LSE | |
| 23:40:33 | 7.993 | 6201 | O | 7.93 | 8.0 | Buy | 2,936,008 | 52 | LSE | |
| 23:18:38 | 7.937 | 6350 | O | 7.93 | 8.0 | Sell | 2,929,807 | 51 | LSE | |
| 23:17:08 | 8.0 | 986 | AT | 7.93 | 8.0 | Buy | 2,923,457 | 50 | LSE | |
| 22:46:59 | 7.95 | 830 | AT | 7.95 | 8.02 | Sell | 2,922,471 | 49 | LSE | |
| 22:46:58 | 7.97 | 816 | AT | 7.97 | 8.01 | Sell | 2,921,641 | 48 | LSE | |
| 22:46:58 | 7.97 | 816 | AT | 7.97 | 8.01 | Sell | 2,920,825 | 47 | LSE | |
| 22:46:58 | 7.97 | 716 | AT | 7.97 | 8.01 | Sell | 2,920,009 | 46 | LSE | |
| 22:46:58 | 7.98 | 618 | AT | 7.98 | 8.03 | Sell | 2,919,293 | 45 | LSE | |
| 22:46:17 | 7.99 | 29714 | AT | 7.99 | 8.05 | Sell | 2,918,675 | 44 | LSE | |
| 22:46:17 | 7.99 | 14857 | AT | 7.99 | 8.05 | Sell | 2,888,961 | 43 | LSE | |
| 22:46:15 | 8.01 | 3008 | AT | 8.01 | 8.02 | Sell | 2,874,104 | 42 | LSE | |
| 22:46:15 | 8.02 | 13404 | AT | 8.02 | 8.05 | Sell | 2,871,096 | 41 | LSE | |
| 22:46:15 | 8.02 | 13404 | AT | 8.02 | 8.05 | Sell | 2,857,692 | 40 | LSE | |
| 22:46:15 | 8.02 | 17763 | AT | 8.02 | 8.05 | Sell | 2,844,288 | 39 | LSE | |
| 22:46:15 | 8.02 | 154 | AT | 8.02 | 8.05 | Sell | 2,826,525 | 38 | LSE | |
| 22:46:12 | 8.02 | 4934 | AT | 8.02 | 8.05 | Sell | 2,826,371 | 37 | LSE | |
| 22:46:12 | 8.03 | 151 | AT | 8.03 | 8.06 | Sell | 2,821,437 | 36 | LSE | |
| 22:45:29 | 8.08 | 314005 | O | 8.03 | 8.09 | Buy | 2,821,286 | 35 | LSE | |
| 22:45:02 | 8.04 | 222 | AT | 8.04 | 8.11 | Sell | 2,507,281 | 34 | LSE | |
| 22:42:08 | 8.1 | 30000 | AT | 8.1 | 8.34 | Sell | 2,507,059 | 33 | LSE | |
| 22:42:06 | 8.104 | 150000 | O | 8.1 | 8.38 | Sell | 2,477,059 | 32 | LSE | |
| 22:40:58 | 8.31 | 598673 | O | 8.04 | 8.38 | Buy | 2,327,059 | 31 | LSE | |
| 22:39:50 | 8.03 | 57892 | AT | 8.03 | 8.39 | Sell | 1,728,386 | 30 | LSE | |
| 22:39:50 | 8.03 | 35857 | AT | 8.03 | 8.39 | Sell | 1,670,494 | 29 | LSE | |
| 22:39:50 | 8.09 | 1842 | AT | 8.09 | 8.4 | Sell | 1,634,637 | 28 | LSE | |
| 22:39:50 | 8.09 | 8099 | AT | 8.09 | 8.4 | Sell | 1,632,795 | 27 | LSE | |
| 22:39:50 | 8.09 | 1164 | AT | 8.09 | 8.4 | Sell | 1,624,696 | 26 | LSE | |
| 22:34:07 | 8.296 | 29912 | O | 8.03 | 8.46 | Buy | 1,623,532 | 25 | LSE | |
| 22:25:39 | 8.002 | 3582 | O | 7.91 | 8.06 | Buy | 1,593,620 | 24 | LSE | |
| 22:23:44 | 7.92 | 938 | AT | 7.87 | 7.92 | Buy | 1,590,038 | 23 | LSE | |
| 22:23:44 | 7.9 | 12964 | AT | 7.85 | 7.9 | Buy | 1,589,100 | 22 | LSE | |
| 22:23:44 | 7.9 | 13382 | AT | 7.84 | 7.9 | Buy | 1,576,136 | 21 | LSE | |
| 22:23:44 | 7.9 | 13382 | AT | 7.84 | 7.9 | Buy | 1,562,754 | 20 | LSE | |
| 22:23:44 | 7.9 | 986 | AT | 7.84 | 7.9 | Buy | 1,549,372 | 19 | LSE | |
| 22:23:43 | 7.9 | 56800 | AT | 7.84 | 7.9 | Buy | 1,548,386 | 18 | LSE | |
| 22:12:55 | 7.863 | 10000 | O | 7.84 | 7.9 | Sell | 1,491,586 | 17 | LSE | |
| 22:09:22 | 7.9 | 6405 | O | 7.84 | 7.9 | Buy | 1,481,586 | 16 | LSE | |
| 22:03:34 | 7.9 | 6297 | O | 7.84 | 7.9 | Buy | 1,475,181 | 15 | LSE | |
| 22:01:59 | 7.884 | 19662 | O | 7.84 | 7.9 | Buy | 1,468,884 | 14 | LSE | |
| 22:00:32 | 7.9 | 986 | AT | 7.84 | 7.9 | Buy | 1,449,222 | 13 | LSE | |
| 21:39:45 | 7.874 | 1500 | O | 7.83 | 7.89 | Buy | 1,448,236 | 12 | LSE | |
| 21:36:59 | 7.86 | 50045 | O | 7.83 | 7.89 | 1,446,736 | 11 | LSE | ||
| 21:26:02 | 7.89 | 6376 | O | 7.76 | 7.89 | Buy | 1,396,691 | 10 | LSE | |
| 21:16:53 | 7.75 | 950000 | O | 7.76 | 7.89 | Sell | 1,390,315 | 9 | LSE | |
| 21:04:44 | 7.809 | 10000 | O | 7.76 | 7.89 | Sell | 440,315 | 8 | LSE | |
| 20:06:10 | 7.887 | 250000 | O | 7.66 | 7.89 | Buy | 430,315 | 7 | LSE | |
| 19:41:56 | 7.743 | 50000 | O | 7.66 | 7.89 | Sell | 180,315 | 6 | LSE | |
| 19:40:19 | 7.832 | 10000 | O | 7.66 | 7.89 | Buy | 130,315 | 5 | LSE | |
| 19:39:55 | 7.832 | 10000 | O | 7.66 | 7.89 | Buy | 120,315 | 4 | LSE | |
| 19:39:35 | 7.832 | 10000 | O | 7.66 | 7.89 | Buy | 110,315 | 3 | LSE | |
| 19:08:12 | 7.89 | 315 | O | 7.61 | 7.89 | Buy | 100,315 | 2 | LSE | |
| 19:00:19 | 7.798 | 100000 | O | 7.51 | 7.94 | Buy | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
