Somero Enterprise (SOM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Somero Enterprise Inc. (SOM)
Somero Enterprise Inc. (SOM) Trades

Somero Enterprise Inc. (SOM)

275.00

-10.00

(-3.51%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:11-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:58	276.5	5000	O	275.0	280.0	Sell		154,405	51	LSE
21:07:41	285.0	10000	O	275.0	280.0	Buy		149,405	50	LSE
21:07:34	278.9	358	O	275.0	280.0	Buy		139,405	49	LSE
21:05:10	280.0	3	O	275.0	280.0	Buy		139,047	48	LSE
21:00:27	276.5	2500	O	275.0	280.0	Sell		139,044	47	LSE
20:17:28	276.337	995	O	275.0	280.0	Sell		136,544	46	LSE
20:07:42	285.0	13000	O	275.0	280.0	Buy		135,549	45	LSE
20:01:19	275.5	458	O	275.0	280.0	Sell		122,549	44	LSE
20:00:20	280.0	2801	UT	275.0	280.0	Buy		122,091	43	LSE
19:51:18	280.0	1494	O	275.0	280.0	Buy		119,290	42	LSE
19:49:28	279.75	536	O	275.0	280.0	Buy		117,796	41	LSE
19:49:27	279.75	356	O	275.0	280.0	Buy		117,260	40	LSE
19:49:26	280.0	35	O	275.0	280.0	Buy		116,904	39	LSE
19:49:26	280.0	5	O	275.0	280.0	Buy		116,869	38	LSE
19:49:26	280.0	13	O	275.0	280.0	Buy		116,864	37	LSE
19:49:26	280.0	8	O	275.0	280.0	Buy		116,851	36	LSE
19:49:26	280.0	4	O	275.0	280.0	Buy		116,843	35	LSE
19:49:25	280.0	40	O	275.0	280.0	Buy		116,839	34	LSE
19:49:23	276.267	5082	O	275.0	285.0	Sell		116,799	33	LSE
19:25:51	285.0	4	O	275.0	285.0	Buy		111,717	32	LSE
19:25:50	285.0	7	O	275.0	285.0	Buy		111,713	31	LSE
19:25:49	285.0	4	O	275.0	285.0	Buy		111,706	30	LSE
19:25:34	280.0	2207	O	280.0	285.0	Sell		111,702	29	LSE
19:24:44	280.0	1075	O	280.0	285.0	Sell		109,495	28	LSE
19:19:43	280.0	3000	O	280.0	285.0	Sell		108,420	27	LSE
19:18:19	280.0	600	O	280.0	285.0	Sell		105,420	26	LSE
19:16:40	280.0	1	O	280.0	285.0	Sell		104,820	25	LSE
19:16:40	280.0	4	O	280.0	285.0	Sell		104,819	24	LSE
19:16:40	285.0	10	O	280.0	285.0	Buy		104,815	23	LSE
19:16:40	285.0	35	O	280.0	285.0	Buy		104,805	22	LSE
19:16:37	285.0	2	O	280.0	285.0	Buy		104,770	21	LSE
19:16:37	285.0	1	O	280.0	285.0	Buy		104,768	20	LSE
19:16:37	280.0	2	O	280.0	285.0	Sell		104,767	19	LSE
19:16:37	285.0	1	O	280.0	285.0	Buy		104,765	18	LSE
19:16:37	285.0	6	O	280.0	285.0	Buy		104,764	17	LSE
19:16:34	285.0	2	O	280.0	285.0	Buy		104,758	16	LSE
19:16:34	285.0	17	O	280.0	285.0	Buy		104,756	15	LSE
19:16:34	285.0	10	O	280.0	285.0	Buy		104,739	14	LSE
19:16:34	285.0	1	O	280.0	285.0	Buy		104,729	13	LSE
19:16:34	280.0	90	O	280.0	285.0	Sell		104,728	12	LSE
19:14:47	285.0	5	O	280.0	285.0	Buy		104,638	11	LSE
19:14:47	285.0	2	O	280.0	285.0	Buy		104,633	10	LSE
19:14:46	280.0	3	O	280.0	285.0	Sell		104,631	9	LSE
19:14:46	285.0	5	O	280.0	285.0	Buy		104,628	8	LSE
19:06:23	285.0	3000	O	285.0	285.0			104,623	7	LSE
19:05:01	302.5	50000	O	285.0	285.0			101,623	6	LSE
19:04:55	302.5	50000	O	285.0	285.0			51,623	5	LSE
19:03:30	285.0	681	O	285.0	285.0			1,623	4	LSE
19:00:38	285.0	5	O	285.0	285.0			942	3	LSE
19:00:38	285.0	5	O	285.0	285.0			937	2	LSE
19:00:29	284.0	932	UT	285.0	285.0			932	1	LSE

Somero Enterprise

Vontobel Financial Produ...

Vontobel Financial Produ...

iboxx Eur High Yield Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions