Somero Enterprise (SOM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Somero Enterprise Inc. (SOM)
Somero Enterprise Inc. (SOM) Trades

Somero Enterprise Inc. (SOM)

242.50

0.00

(0.00%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Last trades on 31/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:53	290.0	25000	O	285.0	290.0	Buy		306,782	56	LSE
03:42:59	302.5	50000	O	285.0	290.0			281,782	55	LSE
03:35:55	285.0	7500	O	285.0	290.0	Sell		231,782	54	LSE
03:35:15	285.0	12851	UT	285.0	290.0	Sell		224,282	53	LSE
03:29:18	285.5	4000	O	285.0	290.0	Sell		211,431	52	LSE
03:14:25	285.0	7000	O	285.0	290.0	Sell		207,431	51	LSE
03:12:22	290.0	25000	O	285.0	290.0	Buy		200,431	50	LSE
03:10:56	285.5	1500	O	285.0	290.0	Sell		175,431	49	LSE
02:57:05	285.5	120	O	285.0	290.0	Sell		173,931	48	LSE
02:53:20	285.5	375	O	285.0	290.0	Sell		173,811	47	LSE
02:52:25	287.5	2870	O	285.0	290.0			173,436	46	LSE
02:43:33	286.0	7000	O	285.0	290.0	Sell		170,566	45	LSE
02:40:49	285.0	7000	O	285.0	290.0	Sell		163,566	44	LSE
02:37:35	285.5	740	O	285.0	290.0	Sell		156,566	43	LSE
02:25:46	285.0	7000	O	285.0	290.0	Sell		155,826	42	LSE
02:19:27	285.0	4000	O	285.0	290.0	Sell		148,826	41	LSE
02:13:45	285.5	304	O	285.0	290.0	Sell		144,826	40	LSE
02:13:18	287.0	2750	O	285.0	290.0	Sell		144,522	39	LSE
02:13:10	286.0	2750	O	285.0	290.0	Sell		141,772	38	LSE
02:04:07	285.0	7000	O	285.0	290.0	Sell		139,022	37	LSE
01:29:22	289.0	974	O	285.0	290.0	Buy		132,022	36	LSE
01:15:01	287.5	2918	O	285.0	290.0			131,048	35	LSE
01:15:00	287.5	2082	O	285.0	290.0			128,130	34	LSE
01:14:59	287.5	1251	O	285.0	290.0			126,048	33	LSE
01:14:59	287.5	1667	O	285.0	290.0			124,797	32	LSE
01:14:20	287.5	2082	O	285.0	290.0			123,130	31	LSE
01:14:18	287.5	5000	O	285.0	290.0			121,048	30	LSE
01:00:13	287.0	7000	UT	285.0	290.0	Sell		116,048	29	LSE
00:50:30	285.0	9828	O	285.0	290.0	Sell		109,048	28	LSE
00:47:16	286.25	706	O	285.0	290.0	Sell		99,220	27	LSE
00:20:53	286.2	351	O	285.0	290.0	Sell		98,514	26	LSE
23:59:37	288.5	3464	O	285.0	290.0	Buy		98,163	25	LSE
23:53:06	285.0	6535	O	285.0	290.0	Sell		94,699	24	LSE
23:51:46	290.0	2	O	285.0	290.0	Buy		88,164	23	LSE
23:48:58	288.75	2000	O	285.0	290.0	Buy		88,162	22	LSE
23:47:26	286.2	729	O	285.0	290.0	Sell		86,162	21	LSE
23:43:08	285.0	4030	O	285.0	290.0	Sell		85,433	20	LSE
23:41:47	285.0	7020	O	285.0	290.0	Sell		81,403	19	LSE
23:29:39	286.267	3000	O	285.0	290.0	Sell		74,383	18	LSE
23:00:00	287.5	42500	O	285.0	290.0			71,383	17	LSE
22:58:46	288.75	1035	O	285.0	290.0	Buy		28,883	16	LSE
22:46:30	288.75	500	O	285.0	290.0	Buy		27,848	15	LSE
22:39:01	286.267	34	O	285.0	290.0	Sell		27,348	14	LSE
22:05:29	286.267	689	O	285.0	290.0	Sell		27,314	13	LSE
22:00:08	288.0	186	UT	285.0	290.0	Buy		26,625	12	LSE
21:19:00	285.5	6297	O	285.0	290.0	Sell		26,439	11	LSE
21:06:10	286.267	153	O	285.0	290.0	Sell		20,142	10	LSE
20:48:16	289.75	350	O	285.0	290.0	Buy		19,989	9	LSE
20:46:38	286.267	1000	O	285.0	290.0	Sell		19,639	8	LSE
20:02:37	285.2	9198	O	285.0	290.0	Sell		18,639	7	LSE
19:28:23	286.267	802	O	285.0	290.0	Sell		9,441	6	LSE
19:08:58	289.3	1139	O	285.0	290.0	Buy		8,639	5	LSE
19:07:15	288.8	2000	O	285.0	290.0	Buy		7,500	4	LSE
19:07:04	288.4	2000	O	285.0	290.0	Buy		5,500	3	LSE
19:06:53	288.4	2000	O	285.0	290.0	Buy		3,500	2	LSE
19:00:22	290.0	1500	UT	290.0	290.0			1,500	1	LSE

Somero Enterprise

Internet of Things

SNCF SNCF3.625%21JAN54

Dorsey Wright Relative S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions