ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.1418
-0.04375
(-1.05%)
Closed 30 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.1418
Bid
4.1375
Offer
4.1455
Volume
203,107
4.1243 Day's Range 4.239
0.00 52 Week Range 0.00
Previous Close
4.1855
Open
4.239
Last Trade
1
@
414.4
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 854,999
VWAP
4.2096

SP20 Latest News

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

iShares VII S&P 500 T 20 Ucits Etf$ Net Asset Value(s)

iShares VII S&P 500 T 20 Ucits Etf$ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Top 20 UCITS ETF USD (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
bradford86 bradford86 5 minutes ago
Tightcoil has been a compulsive liar on this type of topic on a very regular basis (like daily if not at least once a week)— for years and years (on google groups before and now ihub)
FNMA
DMC8 DMC8 5 minutes ago
Oct 2018 Forbes article.
https://www.forbes.com/sites/adambarsouk/2018/10/09/the-omega-3-supplement-that-worked-and-made-millions/
AMRN
marcis marcis 5 minutes ago
Let’s see if you can give a good adult response.

Name one other OTC sub-penny stock that got a low interest secured loan of $45 million to use not for debt but for future acquisition’s?

Let’s see
RDAR
uksausage uksausage 9 minutes ago
Thanks for sharing this well written and seemingly impartial article. Some good real life scenarios for en user case studies which helps IONQ stand out

For now following gorilla game strategy of investing in most of the quantum companies but IONQ was number 1 and is the biggest. Lik
IONQ RGTI
02opida 02opida 9 minutes ago
Enjoy Today's Football
02opida 02opida 10 minutes ago
FNMA
02opida 02opida 10 minutes ago
NXPL
NXPL
02opida 02opida 10 minutes ago
VPLM
VPLM
02opida 02opida 10 minutes ago
off to Church soon
02opida 02opida 11 minutes ago
NBRI
NBRI
02opida 02opida 11 minutes ago
PACB
PACB
02opida 02opida 11 minutes ago
MSTX
MSTX
02opida 02opida 11 minutes ago
DWTX
DWTX
02opida 02opida 11 minutes ago
NIVF
NIVF
02opida 02opida 12 minutes ago
TWG
TWG
02opida 02opida 12 minutes ago
CAMP
02opida 02opida 12 minutes ago
ZENA
02opida 02opida 12 minutes ago
VERB
02opida 02opida 12 minutes ago
ATIF
ATIF
02opida 02opida 13 minutes ago
KULR
KULR
02opida 02opida 13 minutes ago
SOFI
SOFI
02opida 02opida 13 minutes ago
ASII
ASII
02opida 02opida 13 minutes ago
SDRC
SDRC
02opida 02opida 13 minutes ago
ARMN
ARMN