We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:55:36 | 61.7 | 10000 | O | 60.0 | 62.0 | Buy | 53,389 | 7 | LSE | |
| 20:48:31 | 60.6 | 775 | O | 60.0 | 62.0 | Sell | 43,389 | 6 | LSE | |
| 20:43:38 | 61.4 | 9664 | O | 60.0 | 62.0 | Buy | 42,614 | 5 | LSE | |
| 19:53:55 | 60.0 | 17668 | O | 60.0 | 62.0 | Sell | 32,950 | 4 | LSE | |
| 19:53:33 | 60.6 | 3321 | O | 60.0 | 62.0 | Sell | 15,282 | 3 | LSE | |
| 19:33:30 | 60.6 | 713 | O | 60.0 | 62.0 | Sell | 11,961 | 2 | LSE | |
| 19:11:50 | 60.6 | 11248 | O | 60.0 | 62.0 | Sell | 11,248 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
