We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:39:22 | 63.0 | 35000 | O | 63.0 | 64.0 | Sell | 64,238 | 11 | LSE | |
| 02:33:09 | 63.0 | 16000 | O | 63.0 | 64.0 | Sell | 29,238 | 10 | LSE | |
| 22:48:50 | 63.168 | 697 | O | 63.0 | 64.0 | Sell | 13,238 | 9 | LSE | |
| 20:55:32 | 63.1 | 185 | O | 63.0 | 64.0 | Sell | 12,541 | 8 | LSE | |
| 20:55:31 | 63.168 | 146 | O | 63.0 | 64.0 | Sell | 12,356 | 7 | LSE | |
| 20:20:52 | 63.168 | 2 | O | 63.0 | 64.0 | Sell | 12,210 | 6 | LSE | |
| 19:30:31 | 63.665 | 50 | O | 63.0 | 64.0 | Buy | 12,208 | 5 | LSE | |
| 19:21:29 | 63.15 | 5000 | O | 63.0 | 64.0 | Sell | 12,158 | 4 | LSE | |
| 19:20:41 | 63.168 | 7142 | O | 63.0 | 64.0 | Sell | 7,158 | 3 | LSE | |
| 19:14:18 | 63.945 | 10 | O | 63.0 | 64.0 | Buy | 16 | 2 | LSE | |
| 19:00:25 | 63.665 | 6 | O | 63.0 | 64.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
