Inspecs (SPEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Inspecs Group Plc (SPEC)
Inspecs Group Plc (SPEC) Trades

Inspecs Group Plc (SPEC)

40.00

-2.00

(-4.76%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:41	44.0	13815	O	43.0	45.0			112,515	20	LSE
03:36:55	43.336	35000	O	43.0	45.0	Sell		98,700	19	LSE
03:08:56	43.0	4705	O	43.0	45.0	Sell		63,700	18	LSE
01:32:35	43.7	1557	O	43.0	45.0	Sell		58,995	17	LSE
01:29:51	43.7	4000	O	43.0	45.0	Sell		57,438	16	LSE
00:43:14	43.0	641	O	43.0	45.0	Sell		53,438	15	LSE
23:45:28	43.7	1002	O	43.0	45.0	Sell		52,797	14	LSE
22:09:20	43.0	2538	O	43.0	45.0	Sell		51,795	13	LSE
21:03:33	45.0	1	O	43.0	45.0	Buy		49,257	12	LSE
20:12:57	43.7	3421	O	43.0	45.0	Sell		49,256	11	LSE
20:05:28	43.7	2799	O	43.0	45.0	Sell		45,835	10	LSE
20:04:22	43.7	2274	O	43.0	45.0	Sell		43,036	9	LSE
20:00:13	44.1	69	UT	43.0	45.0	Buy		40,762	8	LSE
20:00:04	43.7	2000	O	43.0	45.0	Sell		40,693	7	LSE
19:45:07	43.0	2263	O	43.0	45.0	Sell		38,693	6	LSE
19:41:22	43.0	1000	O	43.0	45.0	Sell		36,430	5	LSE
19:23:07	43.9	13815	O	43.0	45.0	Sell		35,430	4	LSE
19:07:43	43.25	21467	O	45.0	46.0	Sell		21,615	3	LSE
19:06:54	45.0	48	O	45.0	46.0	Sell		148	2	LSE
19:00:04	46.0	100	O	45.0	44.4	Buy		100	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions