Palantir 3xs � (SPL3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xs � (SPL3)
Palantir 3xs � (SPL3) Trades

Palantir 3xs � (SPL3)

1.85

-0.325

(-14.94%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:19-20:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:58	1.8	1000	O	1.8	1.85	Sell		6,265,648	151	LSE
20:19:18	1.85	5000	O	1.8	1.85	Buy		6,264,648	150	LSE
20:19:06	1.8	10000	O	1.8	1.85	Sell		6,259,648	149	LSE
20:18:46	1.8	12441	O	1.8	1.85	Sell		6,249,648	148	LSE
20:18:40	1.8	21590	O	1.8	1.85	Sell		6,237,207	147	LSE
20:17:30	1.8	16000	O	1.8	1.85	Sell		6,215,617	146	LSE
20:17:13	1.8	560	O	1.8	1.85	Sell		6,199,617	145	LSE
20:16:44	1.9	3400	O	1.8	1.9	Buy		6,199,057	144	LSE
20:16:43	1.85	10000	AT	1.85	1.9	Sell		6,195,657	143	LSE
20:15:58	1.85	2631	O	1.85	1.9	Sell		6,185,657	142	LSE
20:15:36	1.9	5538	O	1.85	1.9	Buy		6,183,026	141	LSE
20:15:34	1.85	434	O	1.85	1.9	Sell		6,177,488	140	LSE
20:14:58	1.85	46202	O	1.85	1.9	Sell		6,177,054	139	LSE
20:13:36	1.9	70	O	1.85	1.9	Buy		6,130,852	138	LSE
20:13:36	1.9	2000	O	1.85	1.9	Buy		6,130,782	137	LSE
20:12:59	1.8	26000	O	1.8	1.9	Sell		6,128,782	136	LSE
20:12:00	1.9	100	O	1.85	1.9	Buy		6,102,782	135	LSE
20:11:35	1.85	40087	O	1.85	1.9	Sell		6,102,682	134	LSE
20:11:14	1.85	2400	O	1.85	1.9	Sell		6,062,595	133	LSE
20:11:14	1.85	238095	O	1.85	1.9	Sell		6,060,195	132	LSE
20:11:14	1.85	44000	O	1.85	1.9	Sell		5,822,100	131	LSE
20:11:14	1.85	32000	O	1.85	1.9	Sell		5,778,100	130	LSE
20:10:24	1.85	46511	O	1.85	1.9	Sell		5,746,100	129	LSE
20:10:24	1.85	5872	O	1.85	1.9	Sell		5,699,589	128	LSE
20:09:55	1.85	2238	O	1.85	1.9	Sell		5,693,717	127	LSE
20:09:55	1.85	1969	O	1.85	1.9	Sell		5,691,479	126	LSE
20:09:20	1.85	357	O	1.85	1.9	Sell		5,689,510	125	LSE
20:07:10	1.85	438	O	1.85	1.9	Sell		5,689,153	124	LSE
20:07:10	1.85	108	O	1.85	1.9	Sell		5,688,715	123	LSE
20:07:10	1.85	7478	O	1.85	1.9	Sell		5,688,607	122	LSE
20:06:30	1.85	459	O	1.85	1.95	Sell		5,681,129	121	LSE
20:06:06	1.95	20257	O	1.85	1.95	Buy		5,680,670	120	LSE
20:06:06	1.95	10000	O	1.85	1.95	Buy		5,660,413	119	LSE
20:05:48	1.9	1000	O	1.85	1.95			5,650,413	118	LSE
20:04:51	1.85	3177	O	1.85	1.9	Sell		5,649,413	117	LSE
20:04:43	1.85	816	O	1.85	1.9	Sell		5,646,236	116	LSE
20:04:22	1.85	207820	O	1.85	1.9	Sell		5,645,420	115	LSE
20:04:22	1.85	100000	O	1.85	1.9	Sell		5,437,600	114	LSE
20:04:01	1.85	228225	AT	1.85	1.95	Sell		5,337,600	113	LSE
20:04:01	1.85	250000	AT	1.85	1.95	Sell		5,109,375	112	LSE
20:04:01	1.85	250000	AT	1.85	1.95	Sell		4,859,375	111	LSE
20:04:01	1.85	250000	AT	1.85	1.95	Sell		4,609,375	110	LSE
20:04:01	1.85	250000	AT	1.85	1.95	Sell		4,359,375	109	LSE
20:03:59	1.85	50000	O	1.85	1.95	Sell		4,109,375	108	LSE
20:03:59	1.85	100942	O	1.85	1.95	Sell		4,059,375	107	LSE
20:03:59	1.85	115357	O	1.85	1.95	Sell		3,958,433	106	LSE
20:03:59	1.85	930	O	1.85	1.95	Sell		3,843,076	105	LSE
20:03:54	1.9	25000	O	1.85	1.9	Buy		3,842,146	104	LSE
20:03:54	1.9	1000	O	1.85	1.9	Buy		3,817,146	103	LSE
20:03:54	1.85	140058	O	1.85	1.9	Sell		3,816,146	102	LSE
20:03:54	1.85	21352	O	1.85	1.9	Sell		3,676,088	101	LSE

Palantir 3xs �

Invesco Bulltshares 29 E...

Amundi S&P Global Energy...

CNH Industrial NV

Spdr S&p U.s. Materials ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions