Palantir 3xs � (SPL3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xs � (SPL3)
Palantir 3xs � (SPL3) Trades

Palantir 3xs � (SPL3)

1.85

-0.325

(-14.94%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (01:04-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:22	1.95	5250	O	1.9	1.95	Buy		11,058,504	301	LSE
01:03:45	1.9	11078	O	1.9	2.0	Sell		11,053,254	300	LSE
01:00:30	1.95	250000	AT	1.9	1.95	Buy		11,042,176	299	LSE
00:59:43	1.95	10433	O	1.9	1.95	Buy		10,792,176	298	LSE
00:59:37	1.95	93906	AT	1.9	1.95	Buy		10,781,743	297	LSE
00:58:50	1.9	73554	AT	1.9	1.95	Sell		10,687,837	296	LSE
00:58:50	1.9	250000	AT	1.9	1.95	Sell		10,614,283	295	LSE
00:58:50	1.9	250000	AT	1.9	1.95	Sell		10,364,283	294	LSE
00:58:50	1.9	250000	AT	1.9	1.95	Sell		10,114,283	293	LSE
00:58:50	1.9	250000	AT	1.9	1.95	Sell		9,864,283	292	LSE
00:58:11	1.9	107085	O	1.9	1.95	Sell		9,614,283	291	LSE
00:58:06	2.0	110	O	1.9	2.0	Buy		9,507,198	290	LSE
00:58:06	2.0	14570	O	1.9	2.0	Buy		9,507,088	289	LSE
00:57:22	2.0	10467	O	1.9	2.0	Buy		9,492,518	288	LSE
00:57:20	1.95	96618	AT	1.9	1.95	Buy		9,482,051	287	LSE
00:56:06	2.0	987	O	1.9	2.0	Buy		9,385,433	286	LSE
00:54:58	1.9	18311	O	1.9	1.95	Sell		9,384,446	285	LSE
00:53:48	1.95	255	O	1.9	1.95	Buy		9,366,135	284	LSE
00:53:27	1.9	833	O	1.9	1.95	Sell		9,365,880	283	LSE
00:53:05	1.95	51282	O	1.9	1.95	Buy		9,365,047	282	LSE
00:51:01	1.9	1000	O	1.85	1.95			9,313,765	281	LSE
00:51:01	1.9	1000	O	1.85	1.95			9,312,765	280	LSE
00:51:01	1.9	3000	O	1.85	1.95			9,311,765	279	LSE
00:51:01	1.9	1000	O	1.85	1.95			9,308,765	278	LSE
00:51:01	1.9	76000	O	1.85	1.95			9,307,765	277	LSE
00:51:01	1.95	17343	O	1.85	1.95	Buy		9,231,765	276	LSE
00:49:29	1.95	40000	O	1.85	1.95	Buy		9,214,422	275	LSE
00:49:01	1.9	13197	O	1.85	1.9	Buy		9,174,422	274	LSE
00:43:54	1.9	207	O	1.85	1.9	Buy		9,161,225	273	LSE
00:39:36	1.9	2200	O	1.85	1.9	Buy		9,161,018	272	LSE
00:38:13	1.85	10000	O	1.85	1.9	Sell		9,158,818	271	LSE
00:34:19	1.85	5405	O	1.85	1.9	Sell		9,148,818	270	LSE
00:28:29	1.95	5000	O	1.85	1.95	Buy		9,143,413	269	LSE
00:26:48	1.9	55	O	1.85	1.9	Buy		9,138,413	268	LSE
00:17:24	1.9	263	O	1.85	1.9	Buy		9,138,358	267	LSE
00:14:28	1.9	10000	O	1.85	1.9	Buy		9,138,095	266	LSE
00:13:11	1.9	52631	O	1.85	1.9	Buy		9,128,095	265	LSE
00:09:16	1.9	150	O	1.85	1.9	Buy		9,075,464	264	LSE
00:03:24	1.85	10000	O	1.85	1.9	Sell		9,075,314	263	LSE
23:47:37	1.85	500	O	1.85	1.9	Sell		9,065,314	262	LSE
23:47:37	1.85	384	O	1.85	1.9	Sell		9,064,814	261	LSE
23:39:27	1.8	14047	O	1.8	1.85	Sell		9,064,430	260	LSE
23:37:51	1.9	122	O	1.8	1.9	Buy		9,050,383	259	LSE
23:32:18	1.85	360	O	1.8	1.85	Buy		9,050,261	258	LSE
23:29:56	1.9	76000	O	1.85	1.9	Buy		9,049,901	257	LSE
23:24:54	1.9	52	O	1.85	1.9	Buy		8,973,901	256	LSE
23:22:51	1.85	871	O	1.85	1.9	Sell		8,973,849	255	LSE
23:18:39	1.85	5882	O	1.85	1.9	Sell		8,972,978	254	LSE
23:17:40	1.85	300	O	1.85	1.9	Sell		8,967,096	253	LSE
23:17:19	1.9	16193	O	1.85	1.9	Buy		8,966,796	252	LSE
23:17:14	1.9	145528	AT	1.85	1.9	Buy		8,950,603	251	LSE

Palantir 3xs �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions