Palantir 3xs � (SPL3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xs � (SPL3)
Palantir 3xs � (SPL3) Trades

Palantir 3xs � (SPL3)

1.85

-0.325

(-14.94%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:17-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:14	1.9	145528	AT	1.85	1.9	Buy		8,950,603	251	LSE
23:17:14	1.9	200	AT	1.85	1.9	Buy		8,805,075	250	LSE
23:16:39	1.9	384	O	1.85	1.9	Buy		8,804,875	249	LSE
23:09:52	1.8	35000	O	1.8	1.9	Sell		8,804,491	248	LSE
23:08:29	1.9	3050	O	1.8	1.9	Buy		8,769,491	247	LSE
23:03:28	1.85	2608	O	1.85	1.9	Sell		8,766,441	246	LSE
23:02:21	1.85	1000	O	1.85	1.9	Sell		8,763,833	245	LSE
22:59:42	1.9	526	O	1.8	1.9	Buy		8,762,833	244	LSE
22:57:34	1.9	25000	O	1.85	1.9	Buy		8,762,307	243	LSE
22:56:25	1.9	2179	O	1.85	1.9	Buy		8,737,307	242	LSE
22:53:12	1.85	5162	O	1.8	1.9			8,735,128	241	LSE
22:53:12	1.85	4000	O	1.8	1.9			8,729,966	240	LSE
22:48:32	1.9	62	O	1.8	1.9	Buy		8,725,966	239	LSE
22:48:29	1.8	3684	O	1.8	1.9	Sell		8,725,904	238	LSE
22:40:39	1.85	2702	O	1.8	1.85	Buy		8,722,220	237	LSE
22:38:32	1.8	2800	O	1.8	1.85	Sell		8,719,518	236	LSE
22:38:18	1.8	232	O	1.8	1.85	Sell		8,716,718	235	LSE
22:36:35	1.85	10000	O	1.8	1.85	Buy		8,716,486	234	LSE
22:35:25	1.85	120	O	1.8	1.85	Buy		8,706,486	233	LSE
22:33:09	1.8	25357	O	1.8	1.85	Sell		8,706,366	232	LSE
22:30:45	1.85	1081	O	1.8	1.85	Buy		8,681,009	231	LSE
22:28:26	1.85	5405	O	1.8	1.85	Buy		8,679,928	230	LSE
22:25:52	1.8	13499	O	1.8	1.85	Sell		8,674,523	229	LSE
22:25:42	1.8	46000	O	1.8	1.85	Sell		8,661,024	228	LSE
22:24:45	1.8	10000	O	1.8	1.85	Sell		8,615,024	227	LSE
22:24:26	1.8	10000	O	1.8	1.85	Sell		8,605,024	226	LSE
22:23:30	1.8	2800	O	1.8	1.85	Sell		8,595,024	225	LSE
22:20:24	1.8	21820	O	1.8	1.85	Sell		8,592,224	224	LSE
22:18:56	1.75	5543	O	1.75	1.85	Sell		8,570,404	223	LSE
22:17:05	1.8	5000	O	1.8	1.85	Sell		8,564,861	222	LSE
22:15:19	1.8	4890	O	1.8	1.9	Sell		8,559,861	221	LSE
22:14:06	1.9	789	O	1.8	1.9	Buy		8,554,971	220	LSE
22:12:35	1.85	100	O	1.8	1.85	Buy		8,554,182	219	LSE
22:12:35	1.85	10000	O	1.8	1.85	Buy		8,554,082	218	LSE
22:12:35	1.85	4000	O	1.8	1.85	Buy		8,544,082	217	LSE
22:12:29	1.8	2000	O	1.8	1.9	Sell		8,540,082	216	LSE
22:01:25	1.85	395	AT	1.85	1.9	Sell		8,538,082	215	LSE
22:00:51	1.9	30000	O	1.85	1.9	Buy		8,537,687	214	LSE
21:57:38	1.9	877	O	1.85	1.9	Buy		8,507,687	213	LSE
21:57:38	1.85	12000	O	1.85	1.9	Sell		8,506,810	212	LSE
21:51:02	1.85	5600	O	1.85	1.9	Sell		8,494,810	211	LSE
21:40:16	1.85	195146	AT	1.85	1.9	Sell		8,489,210	210	LSE
21:40:16	1.85	250000	AT	1.85	1.9	Sell		8,294,064	209	LSE
21:40:16	1.85	250000	AT	1.85	1.9	Sell		8,044,064	208	LSE
21:40:16	1.85	250000	AT	1.85	1.9	Sell		7,794,064	207	LSE
21:40:16	1.85	250000	AT	1.85	1.9	Sell		7,544,064	206	LSE
21:40:16	1.85	250000	O	1.85	1.9	Sell		7,294,064	205	LSE
21:40:16	1.85	3846	O	1.85	1.9	Sell		7,044,064	204	LSE
21:36:03	1.85	10000	O	1.85	1.9	Sell		7,040,218	203	LSE
21:32:36	1.85	5405	O	1.85	1.9	Sell		7,030,218	202	LSE
21:32:36	1.9	75193	AT	1.85	1.9	Buy		7,024,813	201	LSE

Palantir 3xs �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions