Palantir 3xs � (SPL3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xs � (SPL3)
Palantir 3xs � (SPL3) Trades

Palantir 3xs � (SPL3)

1.85

-0.325

(-14.94%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 476 - 401 (06:00-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:02	1.6	124392	O	1.8	1.9			19,298,457	476	LSE
06:00:02	1.8	399600	O	1.8	1.9			19,174,065	475	LSE
06:00:02	1.8	1106893	O	1.8	1.9			18,774,465	474	LSE
06:00:02	1.7	36308	O	1.8	1.9			17,667,572	473	LSE
06:00:01	1.35	99720	O	1.8	1.9			17,631,264	472	LSE
03:29:47	1.85	74000	O	1.85	1.9	Sell		17,531,544	471	LSE
03:29:44	1.85	30000	O	1.85	1.9	Sell		17,457,544	470	LSE
03:28:29	1.85	18441	O	1.85	1.9	Sell		17,427,544	469	LSE
03:27:52	1.85	126331	O	1.85	1.9	Sell		17,409,103	468	LSE
03:27:26	1.85	9756	O	1.85	1.9	Sell		17,282,772	467	LSE
03:27:26	1.85	38461	O	1.85	1.9	Sell		17,273,016	466	LSE
03:26:23	1.9	66	O	1.85	1.9	Buy		17,234,555	465	LSE
03:25:33	1.85	161921	O	1.85	1.9	Sell		17,234,489	464	LSE
03:24:15	1.9	12634	O	1.85	1.9	Buy		17,072,568	463	LSE
03:24:11	1.9	113697	AT	1.85	1.9	Buy		17,059,934	462	LSE
03:21:49	1.85	3700	O	1.85	1.9	Sell		16,946,237	461	LSE
03:18:20	1.85	500	O	1.85	1.9	Sell		16,942,537	460	LSE
03:17:23	1.85	55	O	1.85	1.9	Sell		16,942,037	459	LSE
03:16:02	1.85	20519	O	1.85	1.9	Sell		16,941,982	458	LSE
03:15:18	1.9	1304	O	1.85	1.9	Buy		16,921,463	457	LSE
03:15:05	1.8	234141	AT	1.8	1.9	Sell		16,920,159	456	LSE
03:15:05	1.8	250000	AT	1.8	1.9	Sell		16,686,018	455	LSE
03:15:05	1.8	250000	AT	1.8	1.9	Sell		16,436,018	454	LSE
03:15:05	1.8	250000	AT	1.8	1.9	Sell		16,186,018	453	LSE
03:15:05	1.8	250000	AT	1.8	1.9	Sell		15,936,018	452	LSE
03:15:03	1.8	214285	O	1.8	1.9	Sell		15,686,018	451	LSE
03:13:26	1.9	5291	O	1.85	1.9	Buy		15,471,733	450	LSE
03:12:38	1.85	4438	O	1.85	1.9	Sell		15,466,442	449	LSE
03:12:31	1.85	135000	O	1.85	1.9	Sell		15,462,004	448	LSE
03:10:04	1.85	105002	O	1.85	1.9	Sell		15,327,004	447	LSE
03:05:54	1.95	847	O	1.9	1.95	Buy		15,222,002	446	LSE
03:04:31	1.9	5393	O	1.9	1.95	Sell		15,221,155	445	LSE
03:02:36	1.85	10000	O	1.9	1.95	Sell		15,215,762	444	LSE
03:01:58	1.95	20197	AT	1.85	1.95	Buy		15,205,762	443	LSE
02:59:00	1.9	11764	O	1.9	1.95	Sell		15,185,565	442	LSE
02:57:19	1.95	5128	O	1.9	1.95	Buy		15,173,801	441	LSE
02:55:08	1.95	3846	O	1.9	1.95	Buy		15,168,673	440	LSE
02:55:07	1.95	34615	AT	1.9	1.95	Buy		15,164,827	439	LSE
02:52:59	1.9	185	O	1.9	1.95	Sell		15,130,212	438	LSE
02:52:59	1.9	1744	O	1.9	1.95	Sell		15,130,027	437	LSE
02:52:06	1.9	1090	O	1.9	2.0	Sell		15,128,283	436	LSE
02:51:02	1.9	15230	O	1.9	2.0	Sell		15,127,193	435	LSE
02:50:10	1.95	8471	O	1.9	1.95	Buy		15,111,963	434	LSE
02:49:47	1.9	82	O	1.9	1.95	Sell		15,103,492	433	LSE
02:48:11	1.95	8131	O	1.9	1.95	Buy		15,103,410	432	LSE
02:48:03	1.9	1623	O	1.9	1.95	Sell		15,095,279	431	LSE
02:48:03	1.95	72976	AT	1.9	1.95	Buy		15,093,656	430	LSE
02:48:03	1.95	200	AT	1.9	1.95	Buy		15,020,680	429	LSE
02:47:23	1.9	250000	O	1.9	1.95	Sell		15,020,480	428	LSE
02:47:23	1.9	1579	O	1.9	1.95	Sell		14,770,480	427	LSE
02:46:36	1.9	26315	O	1.9	1.95	Sell		14,768,901	426	LSE
02:44:40	1.95	15230	O	1.9	1.95	Buy		14,742,586	425	LSE
02:42:31	1.9	217	O	1.85	1.9	Buy		14,727,356	424	LSE
02:42:13	1.9	434	O	1.85	1.9	Buy		14,727,139	423	LSE
02:41:55	1.9	1000	O	1.85	1.9	Buy		14,726,705	422	LSE
02:40:59	1.9	3289	O	1.85	1.9	Buy		14,725,705	421	LSE
02:40:53	1.9	79853	AT	1.85	1.9	Buy		14,722,416	420	LSE
02:39:03	1.9	260	O	1.85	1.95			14,642,563	419	LSE
02:38:53	1.9	5263	O	1.85	1.9	Buy		14,642,303	418	LSE
02:38:48	1.85	150	O	1.85	1.9	Sell		14,637,040	417	LSE
02:38:12	1.9	173	O	1.85	1.9	Buy		14,636,890	416	LSE
02:37:57	1.9	100000	O	1.85	1.9	Buy		14,636,717	415	LSE
02:37:57	1.9	260	O	1.85	1.9	Buy		14,536,717	414	LSE
02:37:57	1.85	35756	O	1.85	1.9	Sell		14,536,457	413	LSE
02:36:49	1.95	169	O	1.85	1.95	Buy		14,500,701	412	LSE
02:36:14	1.95	254	O	1.9	1.95	Buy		14,500,532	411	LSE
02:35:50	1.9	2400	O	1.9	1.95	Sell		14,500,278	410	LSE
02:35:46	1.95	508	O	1.9	1.95	Buy		14,497,878	409	LSE
02:32:53	2.0	495	O	1.95	2.0	Buy		14,497,370	408	LSE
02:31:29	2.0	826	O	1.95	2.0	Buy		14,496,875	407	LSE
02:31:11	1.95	3465	O	1.95	2.05	Sell		14,496,049	406	LSE
02:30:42	2.0	3050	O	2.0	2.05	Sell		14,492,584	405	LSE
02:30:42	2.05	5756	O	2.0	2.05	Buy		14,489,534	404	LSE
02:30:42	2.05	19024	O	2.0	2.05	Buy		14,483,778	403	LSE
02:28:48	2.05	604	O	2.0	2.05	Buy		14,464,754	402	LSE
02:28:28	2.05	2218	O	2.0	2.05	Buy		14,464,150	401	LSE

Palantir 3xs �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions