Palantir 3xs � (SPL3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xs � (SPL3)
Palantir 3xs � (SPL3) Trades

Palantir 3xs � (SPL3)

1.925

-0.25

( -11.49% )

Updated: 02:21:39

Delayed by 15 minutes

Trade 101 - 51 (20:03-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:03:54	1.85	21352	O	1.85	1.9	Sell		3,676,088	101	LSE
20:03:54	1.9	1000	AT	1.9	1.95	Sell		3,654,736	100	LSE
20:02:44	1.9	23309	O	1.9	1.95	Sell		3,653,736	99	LSE
20:02:01	1.9	150000	O	1.9	1.95	Sell		3,630,427	98	LSE
20:01:59	1.9	233273	O	1.9	1.95	Sell		3,480,427	97	LSE
20:01:29	1.9	3000	O	1.9	1.95	Sell		3,247,154	96	LSE
20:01:04	1.9	30000	O	1.9	1.95	Sell		3,244,154	95	LSE
20:01:04	1.9	11889	O	1.9	1.95	Sell		3,214,154	94	LSE
19:59:00	1.9	50000	O	1.9	2.0	Sell		3,202,265	93	LSE
19:53:06	1.9	40000	O	1.9	2.0	Sell		3,152,265	92	LSE
19:53:06	2.0	25000	O	1.9	2.0	Buy		3,112,265	91	LSE
19:53:06	1.9	4651	O	1.9	2.0	Sell		3,087,265	90	LSE
19:53:06	1.9	22727	O	1.9	2.0	Sell		3,082,614	89	LSE
19:53:06	2.0	1000	O	1.9	2.0	Buy		3,059,887	88	LSE
19:41:53	2.0	118	O	1.95	2.0	Buy		3,058,887	87	LSE
19:41:53	1.95	596	O	1.95	2.0	Sell		3,058,769	86	LSE
19:39:53	1.9	240	O	1.9	2.0	Sell		3,058,173	85	LSE
19:38:48	1.9	3000	O	1.9	2.0	Sell		3,057,933	84	LSE
19:37:25	2.0	500	O	1.9	2.0	Buy		3,054,933	83	LSE
19:37:25	1.9	5000	O	1.9	2.0	Sell		3,054,433	82	LSE
19:37:25	1.9	1000	O	1.9	2.0	Sell		3,049,433	81	LSE
19:33:10	1.9	1428	O	1.9	2.0	Sell		3,048,433	80	LSE
19:31:39	1.9	4651	O	1.9	2.0	Sell		3,047,005	79	LSE
19:28:13	1.9	5288	O	1.9	2.0	Sell		3,042,354	78	LSE
19:25:19	1.95	1860	O	1.95	2.0	Sell		3,037,066	77	LSE
19:25:19	1.95	130000	O	1.95	2.0	Sell		3,035,206	76	LSE
19:18:57	1.95	8800	O	1.95	2.0	Sell		2,905,206	75	LSE
19:16:44	1.9	32000	O	1.9	2.0	Sell		2,896,406	74	LSE
19:15:55	2.0	250	O	1.9	2.0	Buy		2,864,406	73	LSE
19:15:55	1.9	113157	O	1.9	2.0	Sell		2,864,156	72	LSE
19:15:22	1.9	4261	O	1.9	2.0	Sell		2,750,999	71	LSE
19:13:53	1.95	169	O	1.95	2.0	Sell		2,746,738	70	LSE
19:12:04	2.0	3400	O	1.95	2.0	Buy		2,746,569	69	LSE
19:12:02	1.95	20000	O	1.95	2.0	Sell		2,743,169	68	LSE
19:11:03	2.0	115357	O	1.9	2.0	Buy		2,723,169	67	LSE
19:10:07	1.9	121428	O	1.9	2.0	Sell		2,607,812	66	LSE
19:09:28	1.9	3200	O	1.9	2.0	Sell		2,486,384	65	LSE
19:09:28	2.0	121428	O	1.9	2.0	Buy		2,483,184	64	LSE
19:09:28	1.9	10000	O	1.9	2.0	Sell		2,361,756	63	LSE
19:09:28	2.0	1000	O	1.9	2.0	Buy		2,351,756	62	LSE
19:09:28	2.0	352	O	1.9	2.0	Buy		2,350,756	61	LSE
19:04:55	1.85	5000	O	1.85	2.0	Sell		2,350,404	60	LSE
19:04:45	1.85	47753	O	1.85	2.0	Sell		2,345,404	59	LSE
19:04:44	1.85	131274	O	1.85	2.0	Sell		2,297,651	58	LSE
19:04:44	1.85	1395	O	1.85	2.0	Sell		2,166,377	57	LSE
19:04:38	2.0	1000	O	1.85	2.0	Buy		2,164,982	56	LSE
19:04:38	2.0	1000	O	1.85	2.0	Buy		2,163,982	55	LSE
19:04:37	1.85	10000	O	1.85	2.0	Sell		2,162,982	54	LSE
19:04:37	2.0	300	O	1.85	2.0	Buy		2,152,982	53	LSE
19:04:37	1.85	100000	O	1.85	2.0	Sell		2,152,682	52	LSE
19:04:37	1.85	11300	O	1.85	2.0	Sell		2,052,682	51	LSE

Palantir 3xs �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions