We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:31 | 1.8 | 1000 | O | 1.8 | 1.9 | Sell | 12,266,218 | 351 | LSE | |
| 01:37:31 | 1.85 | 5000 | O | 1.8 | 1.9 | 12,265,218 | 350 | LSE | ||
| 01:36:56 | 1.85 | 3251 | O | 1.85 | 1.9 | Sell | 12,260,218 | 349 | LSE | |
| 01:35:34 | 1.85 | 75000 | O | 1.8 | 1.9 | 12,256,967 | 348 | LSE | ||
| 01:35:34 | 1.85 | 36000 | O | 1.8 | 1.9 | 12,181,967 | 347 | LSE | ||
| 01:35:34 | 1.85 | 10000 | O | 1.8 | 1.9 | 12,145,967 | 346 | LSE | ||
| 01:35:34 | 1.85 | 34000 | O | 1.8 | 1.9 | 12,135,967 | 345 | LSE | ||
| 01:35:34 | 1.85 | 12000 | O | 1.8 | 1.9 | 12,101,967 | 344 | LSE | ||
| 01:35:34 | 1.85 | 55000 | O | 1.8 | 1.9 | 12,089,967 | 343 | LSE | ||
| 01:35:34 | 1.85 | 500 | O | 1.8 | 1.9 | 12,034,967 | 342 | LSE | ||
| 01:34:58 | 1.85 | 940 | O | 1.85 | 1.9 | Sell | 12,034,467 | 341 | LSE | |
| 01:34:23 | 1.85 | 5549 | O | 1.85 | 1.9 | Sell | 12,033,527 | 340 | LSE | |
| 01:33:55 | 1.9 | 3251 | O | 1.85 | 1.9 | Buy | 12,027,978 | 339 | LSE | |
| 01:33:55 | 1.9 | 5393 | O | 1.85 | 1.9 | Buy | 12,024,727 | 338 | LSE | |
| 01:33:05 | 1.85 | 2857 | O | 1.85 | 1.9 | Sell | 12,019,334 | 337 | LSE | |
| 01:32:34 | 1.85 | 41538 | O | 1.85 | 1.9 | Sell | 12,016,477 | 336 | LSE | |
| 01:32:29 | 1.85 | 17343 | O | 1.85 | 1.9 | Sell | 11,974,939 | 335 | LSE | |
| 01:32:29 | 1.85 | 35000 | O | 1.85 | 1.9 | Sell | 11,957,596 | 334 | LSE | |
| 01:31:59 | 1.95 | 6000 | O | 1.85 | 1.9 | Buy | 11,922,596 | 333 | LSE | |
| 01:31:52 | 1.9 | 250000 | O | 1.85 | 1.95 | 11,916,596 | 332 | LSE | ||
| 01:31:35 | 1.9 | 3243 | O | 1.85 | 1.95 | 11,666,596 | 331 | LSE | ||
| 01:31:30 | 1.85 | 5538 | O | 1.9 | 1.95 | Sell | 11,663,353 | 330 | LSE | |
| 01:30:53 | 1.95 | 54650 | O | 1.9 | 2.0 | 11,657,815 | 329 | LSE | ||
| 01:30:04 | 2.0 | 24000 | O | 1.9 | 2.0 | Buy | 11,603,165 | 328 | LSE | |
| 01:27:46 | 1.9 | 25000 | O | 1.95 | 2.0 | Sell | 11,579,165 | 327 | LSE | |
| 01:25:59 | 1.9 | 87132 | O | 1.9 | 2.0 | Sell | 11,554,165 | 326 | LSE | |
| 01:25:59 | 1.9 | 40566 | O | 1.9 | 2.0 | Sell | 11,467,033 | 325 | LSE | |
| 01:25:55 | 2.0 | 15283 | O | 1.9 | 2.0 | Buy | 11,426,467 | 324 | LSE | |
| 01:25:50 | 2.0 | 137547 | AT | 1.95 | 2.0 | Buy | 11,411,184 | 323 | LSE | |
| 01:22:31 | 2.0 | 227 | O | 1.95 | 2.0 | Buy | 11,273,637 | 322 | LSE | |
| 01:22:14 | 2.0 | 25000 | O | 1.95 | 2.0 | Buy | 11,273,410 | 321 | LSE | |
| 01:21:25 | 1.95 | 233 | O | 1.95 | 2.05 | Sell | 11,248,410 | 320 | LSE | |
| 01:19:25 | 2.0 | 3921 | O | 1.95 | 2.0 | Buy | 11,248,177 | 319 | LSE | |
| 01:19:22 | 1.95 | 52631 | O | 1.95 | 2.05 | Sell | 11,244,256 | 318 | LSE | |
| 01:17:25 | 2.05 | 25000 | O | 2.0 | 2.05 | Buy | 11,191,625 | 317 | LSE | |
| 01:17:12 | 2.05 | 9756 | O | 2.0 | 2.05 | Buy | 11,166,625 | 316 | LSE | |
| 01:16:52 | 2.05 | 2040 | O | 2.0 | 2.05 | Buy | 11,156,869 | 315 | LSE | |
| 01:16:29 | 2.0 | 100 | O | 2.0 | 2.05 | Sell | 11,154,829 | 314 | LSE | |
| 01:16:29 | 2.0 | 55 | O | 2.0 | 2.05 | Sell | 11,154,729 | 313 | LSE | |
| 01:16:29 | 2.0 | 3000 | O | 2.0 | 2.05 | Sell | 11,154,674 | 312 | LSE | |
| 01:15:28 | 2.0 | 3243 | O | 1.95 | 2.0 | Buy | 11,151,674 | 311 | LSE | |
| 01:13:59 | 1.95 | 10000 | O | 1.95 | 2.0 | Sell | 11,148,431 | 310 | LSE | |
| 01:12:56 | 2.0 | 2500 | O | 1.95 | 2.0 | Buy | 11,138,431 | 309 | LSE | |
| 01:10:08 | 1.95 | 30000 | O | 1.95 | 2.0 | Sell | 11,135,931 | 308 | LSE | |
| 01:10:08 | 1.95 | 5000 | O | 1.95 | 2.0 | Sell | 11,105,931 | 307 | LSE | |
| 01:10:08 | 1.95 | 27977 | O | 1.95 | 2.0 | Sell | 11,100,931 | 306 | LSE | |
| 01:10:08 | 1.95 | 950 | O | 1.95 | 2.0 | Sell | 11,072,954 | 305 | LSE | |
| 01:10:08 | 1.95 | 10000 | O | 1.95 | 2.0 | Sell | 11,072,004 | 304 | LSE | |
| 01:07:21 | 1.9 | 1000 | O | 1.9 | 2.0 | Sell | 11,062,004 | 303 | LSE | |
| 01:07:21 | 2.0 | 2500 | O | 1.9 | 2.0 | Buy | 11,061,004 | 302 | LSE | |
| 01:04:22 | 1.95 | 5250 | O | 1.9 | 1.95 | Buy | 11,058,504 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
