We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:28:28 | 2.05 | 2218 | O | 2.0 | 2.05 | Buy | 14,464,150 | 401 | LSE | |
| 02:28:14 | 2.0 | 5000 | O | 2.0 | 2.05 | Sell | 14,461,932 | 400 | LSE | |
| 02:27:00 | 1.95 | 3044 | O | 1.95 | 2.0 | Sell | 14,456,932 | 399 | LSE | |
| 02:27:00 | 2.0 | 821 | O | 1.95 | 2.0 | Buy | 14,453,888 | 398 | LSE | |
| 02:26:18 | 2.0 | 500 | O | 1.95 | 2.0 | Buy | 14,453,067 | 397 | LSE | |
| 02:25:39 | 1.95 | 24000 | O | 1.95 | 2.0 | Sell | 14,452,567 | 396 | LSE | |
| 02:24:43 | 1.95 | 143165 | O | 1.95 | 2.0 | Sell | 14,428,567 | 395 | LSE | |
| 02:20:51 | 1.9 | 20000 | O | 1.85 | 1.9 | Buy | 14,285,402 | 394 | LSE | |
| 02:19:07 | 1.9 | 50000 | O | 1.9 | 1.95 | Sell | 14,265,402 | 393 | LSE | |
| 02:19:07 | 1.95 | 5128 | O | 1.9 | 1.95 | Buy | 14,215,402 | 392 | LSE | |
| 02:14:56 | 1.95 | 13483 | O | 1.95 | 2.0 | Sell | 14,210,274 | 391 | LSE | |
| 02:13:29 | 1.95 | 20000 | O | 1.95 | 2.0 | Sell | 14,196,791 | 390 | LSE | |
| 02:12:25 | 1.9 | 24503 | O | 1.95 | 2.0 | Sell | 14,176,791 | 389 | LSE | |
| 02:11:13 | 2.05 | 12498 | O | 1.95 | 2.05 | Buy | 14,152,288 | 388 | LSE | |
| 02:11:04 | 2.0 | 50000 | O | 1.95 | 2.0 | Buy | 14,139,790 | 387 | LSE | |
| 02:10:25 | 1.95 | 12000 | O | 1.95 | 2.0 | Sell | 14,089,790 | 386 | LSE | |
| 02:10:00 | 2.0 | 5000 | O | 1.95 | 2.0 | Buy | 14,077,790 | 385 | LSE | |
| 02:10:00 | 2.0 | 7348 | O | 1.95 | 2.0 | Buy | 14,072,790 | 384 | LSE | |
| 02:08:55 | 2.0 | 12000 | O | 1.95 | 2.0 | Buy | 14,065,442 | 383 | LSE | |
| 02:07:01 | 2.0 | 13833 | O | 1.95 | 2.0 | Buy | 14,053,442 | 382 | LSE | |
| 02:06:21 | 1.95 | 250000 | AT | 1.9 | 1.95 | Buy | 14,039,609 | 381 | LSE | |
| 02:05:51 | 1.95 | 12005 | O | 1.9 | 1.95 | Buy | 13,789,609 | 380 | LSE | |
| 01:58:45 | 1.85 | 854 | O | 1.85 | 1.9 | Sell | 13,777,604 | 379 | LSE | |
| 01:57:08 | 1.9 | 2631 | O | 1.85 | 1.9 | Buy | 13,776,750 | 378 | LSE | |
| 01:56:54 | 1.9 | 23684 | AT | 1.85 | 1.9 | Buy | 13,774,119 | 377 | LSE | |
| 01:53:45 | 1.85 | 30000 | O | 1.85 | 1.9 | Sell | 13,750,435 | 376 | LSE | |
| 01:53:18 | 1.9 | 52 | O | 1.85 | 1.9 | Buy | 13,720,435 | 375 | LSE | |
| 01:52:37 | 1.95 | 14316 | O | 1.85 | 1.95 | Buy | 13,720,383 | 374 | LSE | |
| 01:52:32 | 1.85 | 226 | O | 1.85 | 1.95 | Sell | 13,706,067 | 373 | LSE | |
| 01:52:32 | 1.95 | 128649 | AT | 1.85 | 1.95 | Buy | 13,705,841 | 372 | LSE | |
| 01:52:32 | 1.95 | 200 | AT | 1.85 | 1.95 | Buy | 13,577,192 | 371 | LSE | |
| 01:51:21 | 1.9 | 1363 | O | 1.9 | 1.95 | Sell | 13,576,992 | 370 | LSE | |
| 01:50:12 | 1.9 | 3200 | O | 1.9 | 1.95 | Sell | 13,575,629 | 369 | LSE | |
| 01:50:12 | 1.9 | 70000 | O | 1.9 | 1.95 | Sell | 13,572,429 | 368 | LSE | |
| 01:50:12 | 1.9 | 500 | O | 1.9 | 1.95 | Sell | 13,502,429 | 367 | LSE | |
| 01:49:13 | 1.95 | 1076743 | O | 1.85 | 1.9 | Buy | 13,501,929 | 366 | LSE | |
| 01:49:09 | 1.85 | 6666 | O | 1.85 | 1.9 | Sell | 12,425,186 | 365 | LSE | |
| 01:46:26 | 1.85 | 500 | O | 1.85 | 1.9 | Sell | 12,418,520 | 364 | LSE | |
| 01:46:15 | 1.9 | 99800 | AT | 1.85 | 1.9 | Buy | 12,418,020 | 363 | LSE | |
| 01:46:15 | 1.9 | 200 | AT | 1.85 | 1.9 | Buy | 12,318,220 | 362 | LSE | |
| 01:44:46 | 1.8 | 763 | O | 1.8 | 1.9 | Sell | 12,318,020 | 361 | LSE | |
| 01:43:36 | 1.9 | 593 | O | 1.85 | 1.9 | Buy | 12,317,257 | 360 | LSE | |
| 01:42:06 | 1.85 | 3921 | O | 1.85 | 1.9 | Sell | 12,316,664 | 359 | LSE | |
| 01:42:06 | 1.85 | 2000 | O | 1.85 | 1.9 | Sell | 12,312,743 | 358 | LSE | |
| 01:40:37 | 1.85 | 4139 | O | 1.8 | 1.85 | Buy | 12,310,743 | 357 | LSE | |
| 01:40:00 | 1.8 | 6451 | O | 1.8 | 1.85 | Sell | 12,306,604 | 356 | LSE | |
| 01:38:32 | 1.8 | 2325 | O | 1.8 | 1.85 | Sell | 12,300,153 | 355 | LSE | |
| 01:38:30 | 1.8 | 10000 | O | 1.8 | 1.85 | Sell | 12,297,828 | 354 | LSE | |
| 01:38:30 | 1.8 | 16610 | O | 1.8 | 1.85 | Sell | 12,287,828 | 353 | LSE | |
| 01:38:30 | 1.85 | 5000 | O | 1.8 | 1.85 | Buy | 12,271,218 | 352 | LSE | |
| 01:37:31 | 1.8 | 1000 | O | 1.8 | 1.9 | Sell | 12,266,218 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
