We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:08 | 234.0 | 427 | O | 230.0 | 234.0 | Buy | 55,948 | 17 | LSE | |
| 03:24:52 | 234.0 | 2600 | O | 230.0 | 234.0 | Buy | 55,521 | 16 | LSE | |
| 03:13:35 | 234.0 | 1000 | O | 230.0 | 234.0 | Buy | 52,921 | 15 | LSE | |
| 03:07:37 | 230.946 | 391 | O | 230.0 | 234.0 | Sell | 51,921 | 14 | LSE | |
| 03:03:14 | 234.0 | 850 | O | 230.0 | 234.0 | Buy | 51,530 | 13 | LSE | |
| 02:27:29 | 232.266 | 2035 | O | 230.0 | 240.0 | Sell | 50,680 | 12 | LSE | |
| 00:08:27 | 232.5 | 6489 | O | 234.0 | 240.0 | Sell | 48,645 | 11 | LSE | |
| 23:15:59 | 237.0 | 3500 | O | 234.0 | 240.0 | 42,156 | 10 | LSE | ||
| 23:15:49 | 236.0 | 3500 | O | 234.0 | 240.0 | Sell | 38,656 | 9 | LSE | |
| 23:03:35 | 239.0 | 207 | O | 234.0 | 240.0 | Buy | 35,156 | 8 | LSE | |
| 22:27:37 | 234.665 | 1759 | O | 234.0 | 240.0 | Sell | 34,949 | 7 | LSE | |
| 21:03:04 | 237.0 | 7145 | O | 234.0 | 240.0 | 33,190 | 6 | LSE | ||
| 20:40:46 | 236.25 | 4615 | O | 236.0 | 240.0 | Sell | 26,045 | 5 | LSE | |
| 20:10:13 | 239.0 | 230 | O | 236.0 | 240.0 | Buy | 21,430 | 4 | LSE | |
| 19:57:54 | 239.0 | 1200 | O | 236.0 | 240.0 | Buy | 21,200 | 3 | LSE | |
| 18:47:58 | 238.0 | 10000 | O | 236.0 | 240.0 | 20,000 | 2 | LSE | ||
| 18:46:47 | 238.0 | 10000 | O | 236.0 | 240.0 | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
