Secure Trust Bank (STB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Secure Trust Bank Plc (STB)
Secure Trust Bank Plc (STB) Trades

Secure Trust Bank Plc (STB)

355.00

0.00

( 0.00% )

Updated: 22:58:06

Delayed by 15 minutes

Last trades on 30/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:28	360.0	8434	UT	360.0	362.0	Sell		166,231	92	LSE
03:26:58	361.24	500	O	360.0	362.0	Buy		157,797	91	LSE
03:25:38	361.24	500	O	360.0	362.0	Buy		157,297	90	LSE
03:24:00	361.0	1090	AT	361.0	362.0	Sell		156,797	89	LSE
03:19:16	361.0	40	AT	361.0	362.0	Sell		155,707	88	LSE
03:16:25	361.24	200	O	360.0	362.0	Buy		155,667	87	LSE
03:15:40	360.2	6585	O	360.0	362.0	Sell		155,467	86	LSE
03:14:07	361.0	57	AT	361.0	362.0	Sell		148,882	85	LSE
03:13:48	362.0	2800	O	361.0	362.0	Buy		148,825	84	LSE
03:13:07	361.0	19	AT	361.0	362.0	Sell		146,025	83	LSE
03:13:04	361.0	81	AT	361.0	363.0	Sell		146,006	82	LSE
03:13:04	361.0	350	AT	361.0	363.0	Sell		145,925	81	LSE
03:12:55	362.095	5000	O	361.0	363.0	Buy		145,575	80	LSE
02:27:26	362.33	2155	O	360.0	364.0	Buy		140,575	79	LSE
02:22:53	362.333	1175	O	360.0	364.0	Buy		138,420	78	LSE
02:22:28	364.0	72	O	360.0	364.0	Buy		137,245	77	LSE
02:22:17	363.0	618	AT	360.0	363.0	Buy		137,173	76	LSE
02:22:17	363.0	350	AT	360.0	363.0	Buy		136,555	75	LSE
02:22:17	363.0	66	O	360.0	363.0	Buy		136,205	74	LSE
02:22:16	360.0	9	AT	360.0	363.0	Sell		136,139	73	LSE
01:58:59	360.0	382	AT	360.0	363.0	Sell		136,130	72	LSE
01:57:11	361.86	180	O	360.0	363.0	Buy		135,748	71	LSE
01:53:27	360.75	140	O	360.0	363.0	Sell		135,568	70	LSE
01:49:01	361.0	8	AT	361.0	363.0	Sell		135,428	69	LSE
01:48:55	361.0	64	AT	361.0	363.0	Sell		135,420	68	LSE
01:48:55	361.0	847	AT	361.0	363.0	Sell		135,356	67	LSE
01:44:45	363.0	8	O	361.0	363.0	Buy		134,509	66	LSE
01:44:45	363.0	1	O	361.0	363.0	Buy		134,501	65	LSE
01:24:52	363.0	100	O	361.0	363.0	Buy		134,500	64	LSE
01:19:09	363.0	12	O	361.0	363.0	Buy		134,400	63	LSE
01:02:36	364.0	70	O	361.0	364.0	Buy		134,388	62	LSE
01:02:36	364.0	2	O	361.0	364.0	Buy		134,318	61	LSE
01:02:36	361.0	139	AT	361.0	364.0	Sell		134,316	60	LSE
01:02:22	361.71	1379	O	361.0	366.0	Sell		134,177	59	LSE
00:45:31	362.0	427	AT	362.0	366.0	Sell		132,798	58	LSE
00:34:01	365.0	272	O	361.0	365.0	Buy		132,371	57	LSE
00:34:01	365.0	429	O	361.0	365.0	Buy		132,099	56	LSE
00:34:00	362.0	893	AT	362.0	366.0	Sell		131,670	55	LSE
00:34:00	362.0	419	AT	362.0	366.0	Sell		130,777	54	LSE
00:34:00	366.0	667	AT	361.0	366.0	Buy		130,358	53	LSE
00:34:00	366.0	201	AT	361.0	366.0	Buy		129,691	52	LSE
00:33:59	366.0	146	O	361.0	366.0	Buy		129,490	51	LSE
00:25:30	363.12	15000	O	361.0	367.0	Sell		129,344	50	LSE
00:10:25	361.0	9	O	361.0	367.0	Sell		114,344	49	LSE
23:44:25	366.5	2	O	361.0	367.0	Buy		114,335	48	LSE
23:43:48	369.0	10000	O	361.0	367.0	Buy		114,333	47	LSE
23:24:42	363.0	4787	AT	363.0	367.0	Sell		104,333	46	LSE
23:24:26	364.0	213	AT	364.0	367.0	Sell		99,546	45	LSE
23:08:42	369.0	5000	O	361.0	367.0	Buy		99,333	44	LSE
23:08:22	360.0	26000	O	361.0	367.0	Sell		94,333	43	LSE
22:58:57	362.2	782	O	361.0	367.0	Sell		68,333	42	LSE
22:56:58	364.9	137	O	361.0	367.0	Buy		67,551	41	LSE
22:49:17	360.0	20000	O	361.0	367.0	Sell		67,414	40	LSE
22:45:15	363.0	36	AT	363.0	367.0	Sell		47,414	39	LSE
22:45:15	363.0	100	AT	363.0	367.0	Sell		47,378	38	LSE
22:33:46	362.2	332	O	361.0	367.0	Sell		47,278	37	LSE
22:28:38	365.0	2520	AT	361.0	365.0	Buy		46,946	36	LSE
22:08:17	365.0	3	O	360.0	365.0	Buy		44,426	35	LSE
22:01:22	363.0	5	O	360.0	365.0	Buy		44,423	34	LSE
21:08:13	360.0	9661	AT	360.0	365.0	Sell		44,418	33	LSE
21:08:13	360.0	13400	AT	359.0	360.0	Buy		34,757	32	LSE
21:01:20	360.0	400	AT	359.0	360.0	Buy		21,357	31	LSE
20:55:53	360.0	400	AT	359.0	360.0	Buy		20,957	30	LSE
20:52:28	360.0	1	O	359.0	360.0	Buy		20,557	29	LSE
20:52:28	360.0	400	AT	359.0	360.0	Buy		20,556	28	LSE
20:51:14	360.0	400	AT	359.0	360.0	Buy		20,156	27	LSE
20:48:37	361.0	13	O	359.0	361.0	Buy		19,756	26	LSE
20:48:37	359.0	7	O	359.0	361.0	Sell		19,743	25	LSE
20:48:37	360.0	339	AT	360.0	361.0	Sell		19,736	24	LSE
20:21:49	360.0	1250	O	355.0	361.0	Buy		19,397	23	LSE
20:17:44	360.0	256	O	355.0	361.0	Buy		18,147	22	LSE
20:09:17	360.65	84	O	354.0	361.0	Buy		17,891	21	LSE
20:03:06	358.97	1105	O	354.0	361.0	Buy		17,807	20	LSE
19:57:21	359.0	42	AT	359.0	365.0	Sell		16,702	19	LSE
19:57:21	359.0	3209	AT	359.0	365.0	Sell		16,660	18	LSE
19:49:47	359.96	1309	O	359.0	365.0	Sell		13,451	17	LSE
19:12:59	360.0	4000	O	359.0	364.0	Sell		12,142	16	LSE
19:12:45	360.0	1857	AT	360.0	366.0	Sell		8,142	15	LSE
19:12:34	368.0	4	O	360.0	366.0	Buy		6,285	14	LSE
19:12:34	368.0	10	O	360.0	366.0	Buy		6,281	13	LSE
19:12:34	368.0	2	O	360.0	366.0	Buy		6,271	12	LSE
19:12:34	368.0	27	O	360.0	366.0	Buy		6,269	11	LSE
19:12:34	368.0	30	O	360.0	366.0	Buy		6,242	10	LSE
19:12:34	368.0	5	O	360.0	366.0	Buy		6,212	9	LSE
19:10:01	361.0	687	AT	361.0	367.0	Sell		6,207	8	LSE
19:07:23	361.84	500	O	361.0	368.0	Sell		5,520	7	LSE
19:00:02	360.0	966	AT	360.0	368.0	Sell		5,020	6	LSE
19:00:02	360.0	1059	AT	360.0	368.0	Sell		4,054	5	LSE
19:00:02	360.0	1059	AT	360.0	368.0	Sell		2,995	4	LSE
19:00:02	360.0	1666	AT	360.0	368.0	Sell		1,936	3	LSE
19:00:02	360.0	250	AT	360.0	368.0	Sell		270	2	LSE
19:00:02	366.0	20	UT	359.0	362.0			20	1	LSE

Secure Trust Bank

Elevance Health

Black Sea Property

WisdomTree US Treasuries...

iShares MSCI Switzerland...

O'reilly Automotive

Societe Generale Effekten

IT0005615858 20250602 14.5

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions