ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,070.60
0.92%
S&P ASX All Technology
3,496.70
1.60%
Brent Oil
63.295
-1.97%
US Dollar vs AUD
1.56577
0.65%
Bitcoin
95,119.18
0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Secure Trust Bank Plc (STB)

  7. Secure Trust Bank Plc (STB) Trades

Secure Trust Bank Plc

Secure Trust Bank Plc (STB)

LSE
582.00
0.00
(0.00%)
Closed 30 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STB Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:35:46 362.0 10500 O 361.0 363.0
56,705 41 LSE
00:35:46 362.0 10500 O 361.0 363.0
56,705 41 LSE
23:35:14 362.0 7763 UT 361.0 363.0
46,205 40 LSE
23:35:14 362.0 7763 UT 361.0 363.0
46,205 40 LSE
23:14:45 362.0 1000 O 361.0 363.0
38,442 39 LSE
23:14:45 362.0 1000 O 361.0 363.0
38,442 39 LSE
22:42:51 362.095 190 O 361.0 363.0 Buy
37,442 38 LSE
22:42:51 362.095 190 O 361.0 363.0 Buy
37,442 38 LSE
22:34:22 362.095 136 O 361.0 363.0 Buy
37,252 37 LSE
22:34:22 362.095 136 O 361.0 363.0 Buy
37,252 37 LSE
22:26:48 362.02 3500 O 361.0 363.0 Buy
37,116 36 LSE
22:26:48 362.02 3500 O 361.0 363.0 Buy
37,116 36 LSE
22:25:47 361.388 1107 O 361.0 363.0 Sell
33,616 35 LSE
22:25:47 361.388 1107 O 361.0 363.0 Sell
33,616 35 LSE
22:25:40 362.095 419 O 361.0 363.0 Buy
32,509 34 LSE
22:25:40 362.095 419 O 361.0 363.0 Buy
32,509 34 LSE
22:00:38 362.095 1000 O 361.0 363.0 Buy
32,090 33 LSE
22:00:38 362.095 1000 O 361.0 363.0 Buy
32,090 33 LSE
22:00:30 362.095 1500 O 361.0 363.0 Buy
31,090 32 LSE
22:00:30 362.095 1500 O 361.0 363.0 Buy
31,090 32 LSE
21:59:47 362.0 5000 O 361.0 363.0
29,590 31 LSE
21:59:47 362.0 5000 O 361.0 363.0
29,590 31 LSE
21:59:32 362.0 685 AT 361.0 363.0
24,590 30 LSE
21:59:32 362.0 685 AT 361.0 363.0
24,590 30 LSE
21:58:29 362.095 1500 O 361.0 363.0 Buy
23,905 29 LSE
21:58:29 362.095 1500 O 361.0 363.0 Buy
23,905 29 LSE
21:54:34 362.0 2232 AT 361.0 363.0
22,405 28 LSE
21:54:34 362.0 2232 AT 361.0 363.0
22,405 28 LSE
21:45:09 363.0 19 O 361.0 363.0 Buy
20,173 27 LSE
21:45:09 363.0 19 O 361.0 363.0 Buy
20,173 27 LSE
21:45:09 362.0 316 AT 361.0 363.0
20,154 26 LSE
21:45:09 362.0 316 AT 361.0 363.0
20,154 26 LSE
21:45:09 362.0 47 AT 361.0 362.0 Buy
19,838 25 LSE
21:45:09 362.0 47 AT 361.0 362.0 Buy
19,838 25 LSE
21:38:38 361.25 300 O 361.0 362.0 Sell
19,791 24 LSE
21:38:38 361.25 300 O 361.0 362.0 Sell
19,791 24 LSE
21:23:22 362.0 294 AT 361.0 362.0 Buy
19,491 23 LSE
21:23:22 362.0 294 AT 361.0 362.0 Buy
19,491 23 LSE
21:22:42 362.0 1000 O 361.0 362.0 Buy
19,197 22 LSE
21:22:42 362.0 1000 O 361.0 362.0 Buy
19,197 22 LSE
21:22:24 362.0 392 AT 361.0 362.0 Buy
18,197 21 LSE
21:22:24 362.0 392 AT 361.0 362.0 Buy
18,197 21 LSE
21:18:51 361.8 222 O 361.0 362.0 Buy
17,805 20 LSE
21:18:51 361.8 222 O 361.0 362.0 Buy
17,805 20 LSE
21:17:23 362.0 367 AT 361.0 362.0 Buy
17,583 19 LSE
21:17:23 362.0 367 AT 361.0 362.0 Buy
17,583 19 LSE
21:12:20 362.0 400 AT 361.0 362.0 Buy
17,216 18 LSE
21:12:20 362.0 400 AT 361.0 362.0 Buy
17,216 18 LSE
21:08:16 361.0 2105 AT 357.0 361.0 Buy
16,816 17 LSE
21:08:16 361.0 2105 AT 357.0 361.0 Buy
16,816 17 LSE
21:02:50 361.0 1 O 357.0 361.0 Buy
14,711 16 LSE
21:02:50 361.0 1 O 357.0 361.0 Buy
14,711 16 LSE
21:02:34 359.8 5000 O 355.0 361.0 Buy
14,710 15 LSE
21:02:34 359.8 5000 O 355.0 361.0 Buy
14,710 15 LSE
20:02:15 360.05 411 O 356.0 361.0 Buy
9,710 14 LSE
20:02:15 360.05 411 O 356.0 361.0 Buy
9,710 14 LSE
20:00:39 362.0 2 O 356.0 361.0 Buy
9,299 13 LSE
20:00:39 362.0 2 O 356.0 361.0 Buy
9,299 13 LSE
19:26:11 362.0 1000 O 356.0 363.0 Buy
9,297 12 LSE
19:26:11 362.0 1000 O 356.0 363.0 Buy
9,297 12 LSE
19:25:25 361.0 554 AT 361.0 364.0 Sell
8,297 11 LSE
19:25:25 361.0 554 AT 361.0 364.0 Sell
8,297 11 LSE
19:25:25 361.0 38 AT 361.0 364.0 Sell
7,743 10 LSE
19:25:25 361.0 38 AT 361.0 364.0 Sell
7,743 10 LSE
19:25:25 361.0 4954 AT 361.0 364.0 Sell
7,705 9 LSE
19:25:25 361.0 4954 AT 361.0 364.0 Sell
7,705 9 LSE
19:24:29 362.0 225 AT 361.0 364.0 Sell
2,751 8 LSE
19:24:29 362.0 225 AT 361.0 364.0 Sell
2,751 8 LSE
19:22:27 361.0 828 O 361.0 364.0 Sell
2,526 7 LSE
19:22:27 361.0 828 O 361.0 364.0 Sell
2,526 7 LSE
19:21:38 362.0 270 AT 361.0 364.0 Sell
1,698 6 LSE
19:21:38 362.0 270 AT 361.0 364.0 Sell
1,698 6 LSE
19:21:38 362.0 554 AT 361.0 364.0 Sell
1,428 5 LSE
19:21:38 362.0 554 AT 361.0 364.0 Sell
1,428 5 LSE
19:21:38 362.0 554 AT 361.0 364.0 Sell
874 4 LSE
19:21:38 362.0 554 AT 361.0 364.0 Sell
874 4 LSE
19:19:39 361.0 46 AT 361.0 363.0 Sell
320 3 LSE
19:19:39 361.0 46 AT 361.0 363.0 Sell
320 3 LSE
19:02:13 355.0 1 O 356.0 365.0 Sell
274 2 LSE
19:02:13 355.0 1 O 356.0 365.0 Sell
274 2 LSE
19:00:29 362.0 273 O 355.0 365.0 Buy
273 1 LSE
19:00:29 362.0 273 O 355.0 365.0 Buy
273 1 LSE

Your Recent History

LSE
STB
Secure Trust Bank
EU
BE0002890722
Flemish Community 3.25% ...
EU
NL0013088990
Nationale Nederlanden Ba...
EU
FRSG00014JT2
SG Issuer Sg Issuer Mc J...
ASX
GTE
Great Western Exploration
USOTC
FUTS
Future Science (CE)
ASX
CLYDA
Clancy Exploration
ASX
AWJOA
Auric Mining
ASX
BSMOC
Bass Metals
ASX
LYKO
Lykos Metals
ASX
IXC
Invex Therapeutics
ASX
MNBOA
Minbos Resources
ASX
CCLHA
Coca Cola Amatil
ASX
TOUNB
Tlou Energy
ASX
AUNNB
Aurumin
ASX
M2RO
Miramar Resources
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads