Supermarket Income Reit (SUPR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Supermarket Income Reit Plc (SUPR)
Supermarket Income Reit Plc (SUPR) Trades

Supermarket Income Reit Plc (SUPR)

68.70

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:37-23:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:27	68.3	1164	AT	68.2	68.3	Buy		938,184	251	LSE
00:37:27	68.3	2200	AT	68.2	68.3	Buy		937,020	250	LSE
00:37:27	68.3	1068	AT	68.2	68.3	Buy		934,820	249	LSE
00:37:27	68.3	1132	AT	68.2	68.3	Buy		933,752	248	LSE
00:37:03	68.223	2000	O	68.1	68.4	Sell		932,620	247	LSE
00:37:03	68.3	117	O	68.1	68.4	Buy		930,620	246	LSE
00:37:02	68.2	431	AT	68.2	68.4	Sell		930,503	245	LSE
00:37:02	68.2	185	AT	68.2	68.4	Sell		930,072	244	LSE
00:37:02	68.2	405	AT	68.2	68.4	Sell		929,887	243	LSE
00:37:02	68.2	107	AT	68.2	68.4	Sell		929,482	242	LSE
00:37:02	68.2	472	AT	68.2	68.4	Sell		929,375	241	LSE
00:37:02	68.2	318	AT	68.2	68.4	Sell		928,903	240	LSE
00:37:02	68.2	2128	AT	68.2	68.4	Sell		928,585	239	LSE
00:33:19	68.265	16070	O	68.2	68.4	Sell		926,457	238	LSE
00:28:34	68.325	10977	O	68.2	68.4	Buy		910,387	237	LSE
00:28:22	68.34	11	O	68.2	68.4	Buy		899,410	236	LSE
00:22:32	68.384	72759	O	68.2	68.4	Buy		899,399	235	LSE
00:20:13	68.2	115	AT	68.2	68.4	Sell		826,640	234	LSE
00:19:16	68.34	3200	O	68.2	68.4	Buy		826,525	233	LSE
00:17:20	68.339	8775	O	68.2	68.4	Buy		823,325	232	LSE
00:06:46	68.34	24	O	68.2	68.4	Buy		814,550	231	LSE
00:05:00	68.4	7	O	68.2	68.4	Buy		814,526	230	LSE
00:04:29	68.4	34	O	68.2	68.4	Buy		814,519	229	LSE
00:04:29	68.4	7	O	68.2	68.4	Buy		814,485	228	LSE
00:04:11	68.264	5577	O	68.2	68.4	Sell		814,478	227	LSE
00:03:46	68.261	10000	O	68.2	68.4	Sell		808,901	226	LSE
00:03:28	68.4	91	O	68.2	68.4	Buy		798,901	225	LSE
23:59:38	68.339	1617	O	68.2	68.4	Buy		798,810	224	LSE
23:59:02	68.4	58	O	68.2	68.4	Buy		797,193	223	LSE
23:56:43	68.3	803	O	68.2	68.4			797,135	222	LSE
23:56:43	68.4	100	O	68.2	68.4	Buy		796,332	221	LSE
23:56:43	68.4	43	O	68.2	68.4	Buy		796,232	220	LSE
23:56:43	68.4	1	O	68.2	68.4	Buy		796,189	219	LSE
23:56:43	68.4	1	O	68.2	68.4	Buy		796,188	218	LSE
23:56:43	68.4	1	O	68.2	68.4	Buy		796,187	217	LSE
23:56:43	68.4	43	O	68.2	68.4	Buy		796,186	216	LSE
23:56:43	68.3	2610	AT	68.3	68.4	Sell		796,143	215	LSE
23:56:43	68.3	1681	AT	68.3	68.4	Sell		793,533	214	LSE
23:56:43	68.3	2200	AT	68.3	68.4	Sell		791,852	213	LSE
23:56:43	68.3	103	AT	68.3	68.5	Sell		789,652	212	LSE
23:56:43	68.3	205	AT	68.3	68.5	Sell		789,549	211	LSE
23:48:39	68.336	197	O	68.3	68.5	Sell		789,344	210	LSE
23:47:52	68.3	115	AT	68.3	68.5	Sell		789,147	209	LSE
23:47:51	68.5	14	O	68.3	68.5	Buy		789,032	208	LSE
23:47:51	68.5	7	O	68.3	68.5	Buy		789,018	207	LSE
23:45:08	68.425	1000	O	68.3	68.5	Buy		789,011	206	LSE
23:36:44	68.44	1436	O	68.3	68.5	Buy		788,011	205	LSE
23:26:37	68.5	2218	AT	68.5	68.6	Sell		786,575	204	LSE
23:26:37	68.5	1119	AT	68.3	68.5	Buy		784,357	203	LSE
23:26:37	68.5	1300	AT	68.3	68.5	Buy		783,238	202	LSE
23:26:37	68.5	1584	AT	68.3	68.5	Buy		781,938	201	LSE

Supermarket Income Reit

Oaktree Acquisition Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions