Supermarket Income Reit (SUPR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Supermarket Income Reit Plc (SUPR)
Supermarket Income Reit Plc (SUPR) Trades

Supermarket Income Reit Plc (SUPR)

68.70

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:56-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:41	68.3	10	O	68.1	68.3	Buy		406,454	101	LSE
20:54:43	68.263	14599	O	68.1	68.3	Buy		406,444	100	LSE
20:53:33	68.17	9435	O	68.1	68.4	Sell		391,845	99	LSE
20:53:12	68.3	1567	AT	68.3	68.5	Sell		382,410	98	LSE
20:45:43	68.5	1399	O	68.3	68.5	Buy		380,843	97	LSE
20:43:40	68.5	14	O	68.3	68.5	Buy		379,444	96	LSE
20:41:26	68.44	16967	O	68.3	68.5	Buy		379,430	95	LSE
20:35:39	68.5	10	O	68.3	68.5	Buy		362,463	94	LSE
20:30:07	68.5	25	O	68.3	68.5	Buy		362,453	93	LSE
20:29:32	68.37	2783	O	68.3	68.6	Sell		362,428	92	LSE
20:28:15	68.3	466	AT	68.3	68.5	Sell		359,645	91	LSE
20:28:14	68.4	1221	AT	68.4	68.5	Sell		359,179	90	LSE
20:28:14	68.4	1191	AT	68.4	68.5	Sell		357,958	89	LSE
20:28:14	68.4	5	AT	68.4	68.5	Sell		356,767	88	LSE
20:28:14	68.4	1150	AT	68.4	68.5	Sell		356,762	87	LSE
20:28:14	68.4	1257	AT	68.4	68.5	Sell		355,612	86	LSE
20:28:14	68.5	4860	AT	68.5	68.6	Sell		354,355	85	LSE
20:28:14	68.5	714	AT	68.5	68.6	Sell		349,495	84	LSE
20:28:14	68.5	418	AT	68.5	68.6	Sell		348,781	83	LSE
20:28:14	68.5	1239	AT	68.5	68.6	Sell		348,363	82	LSE
20:28:14	68.5	543	AT	68.5	68.6	Sell		347,124	81	LSE
20:28:14	68.5	583	AT	68.5	68.6	Sell		346,581	80	LSE
20:28:05	68.7	712	AT	68.4	68.7	Buy		345,998	79	LSE
20:28:05	68.7	1145	AT	68.4	68.7	Buy		345,286	78	LSE
20:28:05	68.7	1249	AT	68.4	68.7	Buy		344,141	77	LSE
20:28:05	68.6	1035	AT	68.3	68.6	Buy		342,892	76	LSE
20:28:05	68.6	3800	AT	68.3	68.6	Buy		341,857	75	LSE
20:28:05	68.6	9395	AT	68.2	68.6	Buy		338,057	74	LSE
20:28:05	68.6	3107	AT	68.2	68.6	Buy		328,662	73	LSE
20:28:05	68.6	1256	AT	68.2	68.6	Buy		325,555	72	LSE
20:28:05	68.6	1145	AT	68.2	68.6	Buy		324,299	71	LSE
20:28:05	68.6	4300	AT	68.2	68.6	Buy		323,154	70	LSE
20:28:05	68.6	1063	AT	68.2	68.6	Buy		318,854	69	LSE
20:28:05	68.5	339	AT	68.2	68.5	Buy		317,791	68	LSE
20:28:05	68.5	1198	AT	68.2	68.5	Buy		317,452	67	LSE
20:28:05	68.5	1204	AT	68.2	68.5	Buy		316,254	66	LSE
20:28:05	68.5	1160	AT	68.2	68.5	Buy		315,050	65	LSE
20:28:05	68.5	1300	AT	68.2	68.5	Buy		313,890	64	LSE
20:28:05	68.5	1018	AT	68.2	68.5	Buy		312,590	63	LSE
20:28:05	68.5	5800	AT	68.2	68.5	Buy		311,572	62	LSE
20:28:05	68.4	4305	AT	68.2	68.4	Buy		305,772	61	LSE
20:28:05	68.4	996	AT	68.2	68.4	Buy		301,467	60	LSE
20:28:05	68.4	1224	AT	68.2	68.4	Buy		300,471	59	LSE
20:27:45	68.34	36	O	68.2	68.4	Buy		299,247	58	LSE
20:27:01	68.42	24450	O	68.2	68.5	Buy		299,211	57	LSE
20:27:01	68.4	1153	AT	68.4	68.6	Sell		274,761	56	LSE
20:27:01	68.4	4531	AT	68.4	68.6	Sell		273,608	55	LSE
20:27:01	68.4	4400	AT	68.4	68.6	Sell		269,077	54	LSE
20:25:06	68.54	1	O	68.4	68.6	Buy		264,677	53	LSE
20:18:05	68.452	15400	O	68.4	68.6	Sell		264,676	52	LSE
20:12:23	68.458	21830	O	68.4	68.6	Sell		249,276	51	LSE

Supermarket Income Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions