Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,072.00

-16.00

(-1.47%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:43-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:38	1046.0	2435	AT	1044.0	1046.0	Buy		174,130	451	LSE
02:43:38	1046.0	138	AT	1044.0	1048.0			171,695	450	LSE
02:43:38	1046.0	2435	AT	1044.0	1046.0	Buy		171,557	449	LSE
02:43:38	1046.0	138	AT	1044.0	1046.0	Buy		169,122	448	LSE
02:43:38	1046.0	15	AT	1044.0	1046.0	Buy		168,984	447	LSE
02:43:38	1046.0	14	AT	1044.0	1046.0	Buy		168,969	446	LSE
02:43:38	1046.0	96	AT	1044.0	1046.0	Buy		168,955	445	LSE
02:43:38	1046.0	80	AT	1044.0	1046.0	Buy		168,859	444	LSE
02:43:38	1046.0	140	AT	1044.0	1046.0	Buy		168,779	443	LSE
02:43:38	1046.0	86	AT	1044.0	1046.0	Buy		168,639	442	LSE
02:43:38	1046.0	2367	AT	1044.0	1046.0	Buy		168,553	441	LSE
02:43:25	1044.0	14	AT	1040.0	1044.0	Buy		166,186	440	LSE
02:43:25	1044.0	12	AT	1040.0	1044.0	Buy		166,172	439	LSE
02:43:25	1044.0	87	AT	1040.0	1044.0	Buy		166,160	438	LSE
02:43:25	1044.0	63	AT	1040.0	1044.0	Buy		166,073	437	LSE
02:40:00	1042.0	139	AT	1042.0	1044.0	Sell		166,010	436	LSE
02:39:39	1042.0	67	O	1042.0	1044.0	Sell		165,871	435	LSE
02:37:32	1046.0	70	O	1042.0	1046.0	Buy		165,804	434	LSE
02:36:46	1046.0	78	O	1042.0	1046.0	Buy		165,734	433	LSE
02:36:30	1044.0	6	AT	1044.0	1046.0	Sell		165,656	432	LSE
02:36:30	1044.0	93	AT	1044.0	1046.0	Sell		165,650	431	LSE
02:36:30	1044.0	81	AT	1044.0	1046.0	Sell		165,557	430	LSE
02:36:30	1044.0	84	AT	1044.0	1046.0	Sell		165,476	429	LSE
02:36:30	1044.0	92	AT	1044.0	1046.0	Sell		165,392	428	LSE
02:36:30	1044.0	183	AT	1044.0	1046.0	Sell		165,300	427	LSE
02:35:52	1044.0	16	AT	1044.0	1046.0	Sell		165,117	426	LSE
02:35:52	1044.0	110	AT	1044.0	1046.0	Sell		165,101	425	LSE
02:34:45	1046.0	439	AT	1044.0	1046.0	Buy		164,991	424	LSE
02:34:45	1046.0	1152	AT	1044.0	1046.0	Buy		164,552	423	LSE
02:34:45	1046.0	1615	AT	1044.0	1046.0	Buy		163,400	422	LSE
02:34:45	1046.0	365	AT	1044.0	1048.0			161,785	421	LSE
02:34:45	1046.0	1250	AT	1044.0	1046.0	Buy		161,420	420	LSE
02:34:45	1046.0	1615	AT	1044.0	1046.0	Buy		160,170	419	LSE
02:34:45	1046.0	173	AT	1044.0	1046.0	Buy		158,555	418	LSE
02:34:45	1046.0	1442	AT	1044.0	1046.0	Buy		158,382	417	LSE
02:34:42	1046.0	3000	O	1044.0	1046.0	Buy		156,940	416	LSE
02:34:34	1046.0	30	AT	1044.0	1046.0	Buy		153,940	415	LSE
02:34:34	1046.0	1083	AT	1044.0	1046.0	Buy		153,910	414	LSE
02:34:34	1046.0	197	AT	1046.0	1050.0	Sell		152,827	413	LSE
02:34:34	1046.0	17	AT	1046.0	1050.0	Sell		152,630	412	LSE
02:34:34	1046.0	273	AT	1046.0	1050.0	Sell		152,613	411	LSE
02:34:16	1050.0	3	O	1046.0	1050.0	Buy		152,340	410	LSE
02:30:09	1046.0	81	AT	1042.0	1046.0	Buy		152,337	409	LSE
02:30:09	1046.0	93	AT	1042.0	1046.0	Buy		152,256	408	LSE
02:30:09	1046.0	82	AT	1042.0	1046.0	Buy		152,163	407	LSE
02:27:28	1044.0	3	AT	1044.0	1046.0	Sell		152,081	406	LSE
02:27:28	1044.0	238	AT	1044.0	1046.0	Sell		152,078	405	LSE
02:27:28	1044.0	7	AT	1044.0	1046.0	Sell		151,840	404	LSE
02:27:28	1044.0	8	AT	1044.0	1046.0	Sell		151,833	403	LSE
02:25:55	1046.0	29	AT	1044.0	1046.0	Buy		151,825	402	LSE
02:25:55	1046.0	84	AT	1044.0	1046.0	Buy		151,796	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions