Thg (THG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

40.22

0.32

(0.80%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:47-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:06	39.84	12000	AT	39.84	39.86	Sell		2,288,377	651	LSE
02:46:52	39.84	13360	AT	39.84	39.86	Sell		2,276,377	650	LSE
02:46:43	39.72	297	AT	39.7	39.72	Buy		2,263,017	649	LSE
02:46:43	39.7	239	AT	39.7	39.72	Sell		2,262,720	648	LSE
02:46:42	39.7	1401	AT	39.7	39.72	Sell		2,262,481	647	LSE
02:46:34	39.7	1291	AT	39.7	39.72	Sell		2,261,080	646	LSE
02:46:34	39.7	12510	AT	39.7	39.72	Sell		2,259,789	645	LSE
02:46:34	39.66	1199	AT	39.56	39.66	Buy		2,247,279	644	LSE
02:46:05	39.615	12548	O	39.56	39.66	Buy		2,246,080	643	LSE
02:44:39	39.593	12555	O	39.56	39.62	Buy		2,233,532	642	LSE
02:44:04	39.593	3081	O	39.56	39.62	Buy		2,220,977	641	LSE
02:43:53	39.593	12555	O	39.56	39.62	Buy		2,217,896	640	LSE
02:42:45	39.58	941	AT	39.52	39.58	Buy		2,205,341	639	LSE
02:42:45	39.58	941	AT	39.52	39.58	Buy		2,204,400	638	LSE
02:42:45	39.58	447	AT	39.52	39.58	Buy		2,203,459	637	LSE
02:42:45	39.58	1097	AT	39.52	39.58	Buy		2,203,012	636	LSE
02:40:16	39.56	294	AT	39.48	39.56	Buy		2,201,915	635	LSE
02:40:16	39.56	294	AT	39.48	39.56	Buy		2,201,621	634	LSE
02:40:16	39.56	4012	AT	39.48	39.56	Buy		2,201,327	633	LSE
02:40:16	39.56	350	AT	39.48	39.56	Buy		2,197,315	632	LSE
02:39:50	39.52	623	AT	39.52	39.6	Sell		2,196,965	631	LSE
02:39:50	39.52	1999	AT	39.52	39.6	Sell		2,196,342	630	LSE
02:39:50	39.52	281	AT	39.52	39.6	Sell		2,194,343	629	LSE
02:39:50	39.52	280	AT	39.52	39.6	Sell		2,194,062	628	LSE
02:39:05	39.572	265	O	39.52	39.66	Sell		2,193,782	627	LSE
02:31:57	39.608	1500	O	39.52	39.68	Buy		2,193,517	626	LSE
02:28:12	39.579	200	O	39.52	39.68	Sell		2,192,017	625	LSE
02:24:08	39.54	431	AT	39.54	39.68	Sell		2,191,817	624	LSE
02:24:08	39.54	276	AT	39.54	39.68	Sell		2,191,386	623	LSE
02:24:08	39.54	2363	AT	39.54	39.68	Sell		2,191,110	622	LSE
02:24:08	39.54	4595	AT	39.54	39.68	Sell		2,188,747	621	LSE
02:21:28	39.52	8456	AT	39.52	39.62	Sell		2,184,152	620	LSE
02:21:28	39.54	160	AT	39.54	39.68	Sell		2,175,696	619	LSE
02:21:28	39.54	756	AT	39.54	39.68	Sell		2,175,536	618	LSE
02:21:28	39.54	745	AT	39.54	39.68	Sell		2,174,780	617	LSE
02:21:28	39.54	467	AT	39.54	39.68	Sell		2,174,035	616	LSE
02:19:14	39.7	60	O	39.54	39.7	Buy		2,173,568	615	LSE
02:18:53	39.628	3751	O	39.54	39.7	Buy		2,173,508	614	LSE
02:18:14	39.7	3668	O	39.54	39.7	Buy		2,169,757	613	LSE
02:13:44	39.66	1265	AT	39.42	39.66	Buy		2,166,089	612	LSE
02:13:44	39.66	4141	AT	39.42	39.66	Buy		2,164,824	611	LSE
02:13:35	39.5	2948	AT	39.46	39.5	Buy		2,160,683	610	LSE
02:13:35	39.5	800	AT	39.46	39.5	Buy		2,157,735	609	LSE
02:13:35	39.5	4200	AT	39.46	39.5	Buy		2,156,935	608	LSE
02:13:35	39.5	5000	AT	39.46	39.5	Buy		2,152,735	607	LSE
02:13:35	39.5	5000	AT	39.46	39.5	Buy		2,147,735	606	LSE
02:13:35	39.5	2444	AT	39.44	39.5	Buy		2,142,735	605	LSE
02:13:35	39.5	2010	AT	39.44	39.5	Buy		2,140,291	604	LSE
02:13:35	39.5	4871	AT	39.44	39.5	Buy		2,138,281	603	LSE
02:13:35	39.5	129	AT	39.44	39.5	Buy		2,133,410	602	LSE
02:13:35	39.5	1071	AT	39.44	39.5	Buy		2,133,281	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions