Blackrock Throgmorton (THRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

585.00

5.00

(0.86%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:07-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:32	574.0	3421	AT	573.0	574.0	Buy		353,829	101	LSE
02:07:32	573.0	700	AT	573.0	574.0	Sell		350,408	100	LSE
02:02:46	573.002	1830	O	572.0	574.0	Buy		349,708	99	LSE
02:00:58	573.0	223	AT	572.0	573.0	Buy		347,878	98	LSE
02:00:58	573.0	201	AT	572.0	573.0	Buy		347,655	97	LSE
02:00:40	572.0	8	AT	572.0	573.0	Sell		347,454	96	LSE
02:00:40	572.0	192	AT	572.0	574.0	Sell		347,446	95	LSE
01:34:02	572.864	600	O	572.0	574.0	Sell		347,254	94	LSE
01:21:06	573.98	1	O	572.0	574.0	Buy		346,654	93	LSE
01:19:25	571.0	43944	O	572.0	574.0	Sell		346,653	92	LSE
01:13:51	573.0	2500	O	572.0	574.0			302,709	91	LSE
01:04:33	572.867	2356	O	572.0	574.0	Sell		300,209	90	LSE
01:04:32	572.867	5990	O	572.0	574.0	Sell		297,853	89	LSE
01:04:22	572.867	1338	O	572.0	574.0	Sell		291,863	88	LSE
00:33:07	573.43	10	O	572.0	574.0	Buy		290,525	87	LSE
00:15:59	573.0	185	AT	572.0	573.0	Buy		290,515	86	LSE
00:15:59	572.0	1121	AT	571.0	574.0	Sell		290,330	85	LSE
00:15:59	572.0	207	AT	572.0	574.0	Sell		289,209	84	LSE
00:15:59	572.0	200	AT	572.0	574.0	Sell		289,002	83	LSE
00:14:54	573.0	400	AT	572.0	573.0	Buy		288,802	82	LSE
00:14:54	573.0	208	AT	572.0	573.0	Buy		288,402	81	LSE
00:14:54	573.0	199	AT	572.0	573.0	Buy		288,194	80	LSE
23:46:12	571.867	1312	O	571.0	573.0	Sell		287,995	79	LSE
23:41:21	572.98	1	O	571.0	573.0	Buy		286,683	78	LSE
23:33:05	571.867	216	O	571.0	573.0	Sell		286,682	77	LSE
23:22:43	572.0	447	AT	571.0	572.0	Buy		286,466	76	LSE
23:22:32	572.0	1523	O	571.0	572.0	Buy		286,019	75	LSE
23:22:32	571.0	1523	O	571.0	572.0	Sell		284,496	74	LSE
23:20:31	571.0	723	AT	571.0	573.0	Sell		282,973	73	LSE
23:20:31	571.0	185	AT	571.0	573.0	Sell		282,250	72	LSE
23:20:31	571.0	215	AT	571.0	573.0	Sell		282,065	71	LSE
23:20:31	571.0	400	AT	571.0	573.0	Sell		281,850	70	LSE
23:20:31	572.0	1128	AT	572.0	574.0	Sell		281,450	69	LSE
23:16:28	572.867	1330	O	572.0	574.0	Sell		280,322	68	LSE
23:15:44	572.867	2550	O	572.0	574.0	Sell		278,992	67	LSE
23:08:50	572.971	360	O	572.0	574.0	Sell		276,442	66	LSE
22:58:11	572.867	25	O	572.0	574.0	Sell		276,082	65	LSE
22:57:25	572.0	21	AT	572.0	574.0	Sell		276,057	64	LSE
22:57:25	572.0	21	AT	572.0	574.0	Sell		276,036	63	LSE
22:56:43	574.0	1639	AT	574.0	575.0	Sell		276,015	62	LSE
22:56:43	574.0	8	AT	574.0	575.0	Sell		274,376	61	LSE
22:56:43	574.0	353	AT	574.0	575.0	Sell		274,368	60	LSE
22:56:43	574.0	400	AT	574.0	575.0	Sell		274,015	59	LSE
22:56:43	574.0	800	AT	574.0	575.0	Sell		273,615	58	LSE
22:56:43	574.0	2000	AT	574.0	575.0	Sell		272,815	57	LSE
22:56:43	574.0	3200	AT	574.0	575.0	Sell		270,815	56	LSE
22:56:43	574.0	1600	AT	574.0	575.0	Sell		267,615	55	LSE
22:51:34	573.352	347	O	572.0	575.0	Sell		266,015	54	LSE
22:43:57	573.3	600	O	572.0	575.0	Sell		265,668	53	LSE
22:35:08	572.0	2	AT	572.0	575.0	Sell		265,068	52	LSE
22:35:08	572.0	28	AT	572.0	575.0	Sell		265,066	51	LSE

Blackrock Throgmorton

Amundi ETF Msci Germany ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions