Blackrock Throgmorton (THRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

585.00

5.00

(0.86%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:35-18:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:35:08	572.0	28	AT	572.0	575.0	Sell		265,066	51	LSE
22:31:37	573.0	944	AT	573.0	576.0	Sell		265,038	50	LSE
22:31:37	573.0	14	AT	573.0	576.0	Sell		264,094	49	LSE
22:31:21	574.3	610	O	573.0	576.0	Sell		264,080	48	LSE
22:15:13	574.63	176	O	573.0	576.0	Buy		263,470	47	LSE
22:09:00	574.3	500	O	573.0	576.0	Sell		263,294	46	LSE
22:07:31	573.36	40	O	573.0	576.0	Sell		262,794	45	LSE
22:04:59	575.97	8	O	573.0	576.0	Buy		262,754	44	LSE
22:00:41	573.75	1500	O	573.0	576.0	Sell		262,746	43	LSE
21:55:43	574.737	83	O	573.0	576.0	Buy		261,246	42	LSE
21:54:02	574.268	387	O	573.0	576.0	Sell		261,163	41	LSE
21:52:41	574.74	348	O	573.0	576.0	Buy		260,776	40	LSE
21:48:17	574.74	1554	O	573.0	576.0	Buy		260,428	39	LSE
21:47:17	574.74	349	O	573.0	576.0	Buy		258,874	38	LSE
21:44:47	574.737	174	O	573.0	576.0	Buy		258,525	37	LSE
21:42:23	574.26	9829	O	573.0	576.0	Sell		258,351	36	LSE
21:41:17	574.737	174	O	573.0	576.0	Buy		248,522	35	LSE
21:37:36	574.269	412	O	573.0	576.0	Sell		248,348	34	LSE
21:35:33	574.74	349	O	573.0	576.0	Buy		247,936	33	LSE
21:35:14	574.74	535	O	573.0	576.0	Buy		247,587	32	LSE
21:33:58	574.74	87	O	573.0	576.0	Buy		247,052	31	LSE
21:32:47	574.74	122	O	573.0	576.0	Buy		246,965	30	LSE
21:31:35	574.74	174	O	573.0	576.0	Buy		246,843	29	LSE
21:30:51	574.74	872	O	573.0	576.0	Buy		246,669	28	LSE
21:29:18	574.74	348	O	573.0	576.0	Buy		245,797	27	LSE
21:26:34	574.74	1750	O	573.0	576.0	Buy		245,449	26	LSE
21:25:25	574.74	696	O	573.0	576.0	Buy		243,699	25	LSE
21:23:48	573.0	34	O	573.0	576.0	Sell		243,003	24	LSE
21:23:38	574.74	77	O	573.0	576.0	Buy		242,969	23	LSE
21:23:04	574.74	696	O	573.0	576.0	Buy		242,892	22	LSE
21:17:55	574.8	696	O	573.0	576.0	Buy		242,196	21	LSE
21:16:44	573.838	1046	O	573.0	575.0	Sell		241,500	20	LSE
21:15:14	574.0	2807	AT	573.0	575.0			240,454	19	LSE
21:15:14	574.0	6993	AT	573.0	575.0			237,647	18	LSE
21:15:14	574.0	200	AT	574.0	575.0	Sell		230,654	17	LSE
21:15:05	574.0	28120	UT	574.0	576.0	Sell		230,454	16	LSE
21:09:03	574.84	385	O	574.0	576.0	Sell		202,334	15	LSE
20:47:12	574.266	200	O	573.0	576.0	Sell		201,949	14	LSE
20:18:37	574.0	1	AT	574.0	576.0	Sell		201,749	13	LSE
20:18:37	574.0	13	AT	574.0	576.0	Sell		201,748	12	LSE
20:18:37	574.0	1	AT	574.0	576.0	Sell		201,735	11	LSE
19:43:56	575.309	70	O	574.0	576.0	Buy		201,734	10	LSE
19:21:26	573.94	3030	O	571.0	578.0	Sell		201,664	9	LSE
19:12:58	573.94	2500	O	571.0	578.0	Sell		198,634	8	LSE
19:05:01	571.0	2	O	571.0	579.0	Sell		196,134	7	LSE
19:05:01	579.0	2	O	571.0	579.0	Buy		196,132	6	LSE
19:05:01	571.0	30	AT	571.0	579.0	Sell		196,130	5	LSE
18:17:29	577.7	35681	O	575.0	577.0			196,100	4	LSE
18:16:02	577.7	98050	O	575.0	577.0			160,419	3	LSE
18:16:02	577.7	31837	O	575.0	577.0			62,369	2	LSE
18:16:02	577.7	30532	O	575.0	577.0			30,532	1	LSE

Blackrock Throgmorton

Amundi ETF Msci Germany ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions