Blackrock Throgmorton (THRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

554.00

-12.00

(-2.12%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:41	577.7	98050	O	575.0	577.0	Buy		505,466	257	LSE
03:43:57	577.43	44800	O	575.0	577.0	Buy		407,416	256	LSE
03:35:15	575.0	120749	UT	575.0	577.0	Sell		362,616	255	LSE
03:27:18	575.84	440	O	575.0	577.0	Sell		241,867	254	LSE
03:18:03	575.84	280	O	575.0	577.0	Sell		241,427	253	LSE
03:14:10	575.84	1539	O	575.0	577.0	Sell		241,147	252	LSE
03:13:33	575.84	1400	O	575.0	577.0	Sell		239,608	251	LSE
03:09:40	575.84	521	O	575.0	577.0	Sell		238,208	250	LSE
03:01:35	575.842	930	O	575.0	577.0	Sell		237,687	249	LSE
02:58:10	576.078	474	O	575.0	577.0	Buy		236,757	248	LSE
02:44:55	576.0	392	AT	575.0	576.0	Buy		236,283	247	LSE
02:37:30	575.0	1077	AT	574.0	577.0	Sell		235,891	246	LSE
02:37:30	575.0	500	AT	574.0	577.0	Sell		234,814	245	LSE
02:37:30	575.0	184	AT	575.0	577.0	Sell		234,314	244	LSE
02:37:30	575.0	223	AT	575.0	577.0	Sell		234,130	243	LSE
02:37:30	575.0	198	AT	575.0	577.0	Sell		233,907	242	LSE
02:37:30	575.0	650	AT	575.0	577.0	Sell		233,709	241	LSE
02:08:59	576.0	1245	AT	575.0	577.0			233,059	240	LSE
02:08:59	576.0	158	AT	575.0	577.0			231,814	239	LSE
02:08:59	576.0	1217	AT	575.0	577.0			231,656	238	LSE
02:08:59	576.0	582	AT	575.0	577.0			230,439	237	LSE
02:08:59	576.0	582	AT	575.0	577.0			229,857	236	LSE
02:08:59	576.0	291	AT	575.0	577.0			229,275	235	LSE
02:08:59	576.0	582	AT	575.0	577.0			228,984	234	LSE
02:08:59	576.0	448	AT	576.0	578.0	Sell		228,402	233	LSE
02:08:59	576.0	950	AT	576.0	578.0	Sell		227,954	232	LSE
02:04:07	576.84	850	O	576.0	578.0	Sell		227,004	231	LSE
01:56:42	576.84	200	O	576.0	578.0	Sell		226,154	230	LSE
01:53:02	576.84	200	O	576.0	578.0	Sell		225,954	229	LSE
01:37:33	577.0	10	O	576.0	578.0			225,754	228	LSE
01:37:32	577.0	350	AT	577.0	578.0	Sell		225,744	227	LSE
01:37:16	577.42	2089	O	577.0	578.0	Sell		225,394	226	LSE
01:32:11	578.0	522	AT	578.0	579.0	Sell		223,305	225	LSE
01:32:11	578.0	40	AT	578.0	579.0	Sell		222,783	224	LSE
01:32:11	578.0	2	AT	578.0	579.0	Sell		222,743	223	LSE
01:32:11	578.0	140	AT	578.0	579.0	Sell		222,741	222	LSE
01:32:11	578.0	265	AT	578.0	579.0	Sell		222,601	221	LSE
01:21:45	578.0	341	AT	577.0	579.0			222,336	220	LSE
01:21:45	578.0	160	AT	578.0	579.0	Sell		221,995	219	LSE
01:19:23	578.0	1540	AT	577.0	579.0			221,835	218	LSE
01:19:23	578.0	160	AT	578.0	579.0	Sell		220,295	217	LSE
01:19:23	578.0	325	AT	577.0	579.0			220,135	216	LSE
01:19:23	578.0	176	AT	578.0	579.0	Sell		219,810	215	LSE
01:18:31	578.43	10996	O	578.0	579.0	Sell		219,634	214	LSE
01:18:23	578.54	4	O	578.0	579.0	Buy		208,638	213	LSE
01:14:40	578.0	5724	AT	577.0	579.0			208,634	212	LSE
01:14:40	578.0	176	AT	578.0	579.0	Sell		202,910	211	LSE
01:14:36	578.0	124	AT	577.0	579.0			202,734	210	LSE
01:14:36	578.0	2020	AT	577.0	579.0			202,610	209	LSE
01:14:36	578.0	200	AT	578.0	579.0	Sell		200,590	208	LSE
01:14:36	578.0	156	AT	578.0	579.0	Sell		200,390	207	LSE
01:14:33	578.0	17	AT	578.0	579.0	Sell		200,234	206	LSE
01:14:33	578.0	200	AT	578.0	579.0	Sell		200,217	205	LSE
01:14:33	578.0	282	AT	577.0	579.0			200,017	204	LSE
01:14:33	578.0	200	AT	578.0	579.0	Sell		199,735	203	LSE
01:14:33	578.0	173	AT	578.0	579.0	Sell		199,535	202	LSE
01:14:33	578.0	200	AT	578.0	579.0	Sell		199,362	201	LSE

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions