Blackrock Throgmorton (THRG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

554.00

-12.00

(-2.12%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:41-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:51	577.0	103	AT	576.0	578.0			167,958	151	LSE
00:41:51	577.0	200	AT	577.0	578.0	Sell		167,855	150	LSE
00:41:51	577.0	199	AT	577.0	578.0	Sell		167,655	149	LSE
00:41:31	577.0	501	AT	577.0	578.0	Sell		167,456	148	LSE
00:33:36	577.42	75	O	577.0	578.0	Sell		166,955	147	LSE
00:32:07	577.0	517	AT	577.0	578.0	Sell		166,880	146	LSE
00:32:07	577.0	200	AT	577.0	578.0	Sell		166,363	145	LSE
00:31:29	577.0	301	AT	576.0	578.0			166,163	144	LSE
00:31:29	577.0	200	AT	577.0	578.0	Sell		165,862	143	LSE
00:30:29	577.0	200	AT	577.0	578.0	Sell		165,662	142	LSE
00:30:08	577.0	301	AT	576.0	578.0			165,462	141	LSE
00:30:08	577.0	200	AT	577.0	578.0	Sell		165,161	140	LSE
00:30:02	577.0	200	AT	577.0	578.0	Sell		164,961	139	LSE
00:30:02	577.0	304	AT	576.0	578.0			164,761	138	LSE
00:30:02	577.0	200	AT	577.0	578.0	Sell		164,457	137	LSE
00:30:00	577.0	200	AT	577.0	578.0	Sell		164,257	136	LSE
00:30:00	577.0	200	AT	577.0	578.0	Sell		164,057	135	LSE
00:30:00	577.0	200	AT	577.0	578.0	Sell		163,857	134	LSE
00:30:00	577.0	200	AT	577.0	578.0	Sell		163,657	133	LSE
00:30:00	577.0	200	AT	577.0	578.0	Sell		163,457	132	LSE
00:30:00	577.0	200	AT	577.0	578.0	Sell		163,257	131	LSE
00:30:00	577.0	200	AT	577.0	578.0	Sell		163,057	130	LSE
00:30:00	577.0	200	AT	577.0	578.0	Sell		162,857	129	LSE
00:30:00	577.0	200	AT	577.0	578.0	Sell		162,657	128	LSE
00:30:00	577.0	200	AT	577.0	578.0	Sell		162,457	127	LSE
00:30:00	577.0	200	AT	577.0	578.0	Sell		162,257	126	LSE
00:30:00	577.0	200	AT	577.0	578.0	Sell		162,057	125	LSE
00:30:00	577.0	200	AT	577.0	578.0	Sell		161,857	124	LSE
00:29:55	577.0	510	AT	576.0	578.0			161,657	123	LSE
00:29:49	577.0	500	AT	576.0	577.0	Buy		161,147	122	LSE
00:19:46	576.0	236	AT	575.0	576.0	Buy		160,647	121	LSE
00:16:25	576.0	11	O	575.0	576.0	Buy		160,411	120	LSE
00:16:25	575.0	10	O	575.0	576.0	Sell		160,400	119	LSE
00:11:45	575.559	1000	O	575.0	576.0	Buy		160,390	118	LSE
23:21:29	576.118	100	O	575.0	577.0	Buy		159,390	117	LSE
23:21:29	576.118	1000	O	575.0	577.0	Buy		159,290	116	LSE
23:08:37	575.841	2800	O	575.0	577.0	Sell		158,290	115	LSE
23:04:45	575.81	490	O	575.0	576.0	Buy		155,490	114	LSE
23:03:29	575.7	200	O	575.0	576.0	Buy		155,000	113	LSE
23:01:39	576.0	366	AT	576.0	577.0	Sell		154,800	112	LSE
23:01:26	576.0	224	AT	575.0	576.0	Buy		154,434	111	LSE
23:01:26	576.0	210	AT	575.0	576.0	Buy		154,210	110	LSE
22:54:28	574.842	550	O	574.0	576.0	Sell		154,000	109	LSE
22:50:21	575.12	4000	O	574.0	576.0	Buy		153,450	108	LSE
22:40:55	574.68	5490	O	573.0	576.0	Buy		149,450	107	LSE
22:40:39	574.68	2	O	573.0	576.0	Buy		143,960	106	LSE
22:35:34	573.0	50000	O	573.0	576.0	Sell		143,958	105	LSE
22:34:47	574.26	775	O	573.0	576.0	Sell		93,958	104	LSE
22:33:49	575.0	183	AT	575.0	576.0	Sell		93,183	103	LSE
22:23:58	574.68	413	O	573.0	576.0	Buy		93,000	102	LSE
22:12:29	574.0	1700	AT	573.0	574.0	Buy		92,587	101	LSE

Blackrock Throgmorton

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions