ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
72.835
0.19%
US Dollar vs AUD
1.6046
0.19%
Bitcoin
94,005.95
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackrock Throgmorton Trust Plc (THRG)

  7. Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc

Blackrock Throgmorton Trust Plc (THRG)

LSE
586.00
6.00
( 1.03% )
Updated: 22:56:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest THRG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:37:51 576.62 136810 O 576.0 578.0 Sell
671,100 172 LSE
03:35:24 578.0 118239 UT 576.0 578.0 Buy
534,290 171 LSE
03:29:50 577.0 143 AT 577.0 579.0 Sell
416,051 170 LSE
03:29:50 577.0 290 AT 577.0 579.0 Sell
415,908 169 LSE
03:23:44 578.0 9400 AT 577.0 579.0
415,618 168 LSE
03:23:44 578.0 20 AT 578.0 579.0 Sell
406,218 167 LSE
03:23:44 578.0 180 AT 578.0 579.0 Sell
406,198 166 LSE
03:23:44 578.0 128 AT 578.0 579.0 Sell
406,018 165 LSE
03:23:44 578.0 72 AT 578.0 579.0 Sell
405,890 164 LSE
03:23:44 578.0 200 AT 578.0 579.0 Sell
405,818 163 LSE
03:18:29 577.0 30 AT 577.0 579.0 Sell
405,618 162 LSE
03:17:44 577.0 49 AT 577.0 579.0 Sell
405,588 161 LSE
03:17:23 578.0 8781 AT 577.0 579.0
405,539 160 LSE
03:17:23 578.0 105 AT 578.0 579.0 Sell
396,758 159 LSE
03:17:23 578.0 95 AT 578.0 579.0 Sell
396,653 158 LSE
03:17:23 578.0 200 AT 578.0 579.0 Sell
396,558 157 LSE
03:17:23 578.0 7 AT 576.0 578.0 Buy
396,358 156 LSE
03:17:23 578.0 180 AT 576.0 578.0 Buy
396,351 155 LSE
03:17:23 578.0 266 AT 576.0 578.0 Buy
396,171 154 LSE
03:17:23 578.0 366 AT 576.0 578.0 Buy
395,905 153 LSE
03:13:45 576.867 272 O 576.0 578.0 Sell
395,539 152 LSE
03:11:21 576.867 3605 O 576.0 578.0 Sell
395,267 151 LSE
03:10:52 577.0 196 AT 577.0 579.0 Sell
391,662 150 LSE
03:10:52 577.0 211 AT 577.0 579.0 Sell
391,466 149 LSE
03:10:42 578.0 8800 AT 577.0 579.0
391,255 148 LSE
03:10:42 578.0 200 AT 578.0 579.0 Sell
382,455 147 LSE
03:10:38 578.0 200 AT 578.0 579.0 Sell
382,255 146 LSE
03:10:38 578.0 200 AT 578.0 579.0 Sell
382,055 145 LSE
03:09:28 578.0 200 AT 578.0 579.0 Sell
381,855 144 LSE
03:09:28 578.0 200 AT 578.0 579.0 Sell
381,655 143 LSE
03:07:00 578.0 200 AT 578.0 579.0 Sell
381,455 142 LSE
03:05:55 578.0 70 AT 578.0 579.0 Sell
381,255 141 LSE
03:05:55 578.0 70 AT 578.0 579.0 Sell
381,185 140 LSE
03:05:55 578.0 272 AT 578.0 579.0 Sell
381,115 139 LSE
03:05:55 579.0 7337 AT 577.0 580.0 Buy
380,843 138 LSE
03:05:55 579.0 500 AT 577.0 579.0 Buy
373,506 137 LSE
03:05:55 579.0 426 AT 577.0 579.0 Buy
373,006 136 LSE
03:05:55 579.0 1309 AT 577.0 579.0 Buy
372,580 135 LSE
03:05:55 579.0 213 AT 577.0 579.0 Buy
371,271 134 LSE
03:05:55 579.0 215 AT 577.0 579.0 Buy
371,058 133 LSE
03:01:00 578.0 83 AT 578.0 579.0 Sell
370,843 132 LSE
02:57:41 578.0 200 AT 578.0 579.0 Sell
370,760 131 LSE
02:57:40 578.0 200 AT 578.0 579.0 Sell
370,560 130 LSE
02:57:39 578.0 200 AT 578.0 579.0 Sell
370,360 129 LSE
02:57:39 578.0 200 AT 578.0 579.0 Sell
370,160 128 LSE
02:57:39 578.0 1700 AT 576.0 578.0 Buy
369,960 127 LSE
02:57:39 578.0 193 AT 576.0 578.0 Buy
368,260 126 LSE
02:57:39 578.0 216 AT 576.0 578.0 Buy
368,067 125 LSE
02:57:23 577.0 38 AT 577.0 578.0 Sell
367,851 124 LSE
02:54:47 577.0 180 AT 576.0 578.0
367,813 123 LSE
02:54:47 577.0 20 AT 577.0 578.0 Sell
367,633 122 LSE
02:54:47 577.0 180 AT 577.0 578.0 Sell
367,613 121 LSE
02:54:47 577.0 200 AT 577.0 578.0 Sell
367,433 120 LSE
02:53:33 576.0 41 O 576.0 578.0 Sell
367,233 119 LSE
02:53:28 576.0 150 O 575.0 577.0
367,192 118 LSE
02:44:33 575.867 2262 O 575.0 577.0 Sell
367,042 117 LSE
02:44:31 575.0 200 AT 575.0 577.0 Sell
364,780 116 LSE
02:44:31 576.0 333 AT 575.0 576.0 Buy
364,580 115 LSE
02:39:21 575.159 300 O 574.0 576.0 Buy
364,247 114 LSE
02:26:31 574.0 200 AT 574.0 576.0 Sell
363,947 113 LSE
02:26:31 575.0 376 AT 573.0 575.0 Buy
363,747 112 LSE
02:26:31 575.0 328 AT 573.0 575.0 Buy
363,371 111 LSE
02:26:31 575.0 213 AT 573.0 575.0 Buy
363,043 110 LSE
02:26:31 575.0 189 AT 573.0 575.0 Buy
362,830 109 LSE
02:25:08 573.5 5976 O 572.0 575.0
362,641 108 LSE
02:21:12 573.737 630 O 572.0 575.0 Buy
356,665 107 LSE
02:21:05 573.5 825 O 572.0 575.0
356,035 106 LSE
02:20:44 573.74 479 O 572.0 575.0 Buy
355,210 105 LSE
02:18:16 574.158 200 O 573.0 575.0 Buy
354,731 104 LSE
02:07:32 574.0 320 AT 573.0 574.0 Buy
354,531 103 LSE
02:07:32 574.0 382 AT 573.0 574.0 Buy
354,211 102 LSE
02:07:32 574.0 3421 AT 573.0 574.0 Buy
353,829 101 LSE

Your Recent History

LSE
THRG
Blackrock Throgmorton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads