We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -7.05882352941 | 85 | 85 | 79 | 14431 | 80.93080175 | DE |
| 4 | -26 | -24.7619047619 | 105 | 105 | 79 | 8794 | 85.89836936 | DE |
| 12 | -18.5 | -18.9743589744 | 97.5 | 105 | 79 | 4548 | 91.88510185 | DE |
| 26 | -58.5 | -42.5454545455 | 137.5 | 142.5 | 79 | 7598 | 114.5480808 | DE |
| 52 | -73.5 | -48.1967213115 | 152.5 | 270 | 79 | 6355 | 139.44609614 | DE |
| 156 | -146 | -64.8888888889 | 225 | 335 | 79 | 188548 | 238.40707568 | DE |
| 260 | -131 | -62.380952381 | 210 | 415 | 79 | 352063 | 289.96276499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 79 | -2.5 | -3.07 | 81.5 | 81.5 | 79 | 19663 |
| 1741023000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1088 |
| 1740763800 | 81.5 | -1 | -1.21 | 82.5 | 82.5 | 81.5 | 43317 |
| 1740677400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740591000 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 8087 |
| 1740504600 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 1500 |
| 1740418200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 25900 |
| 1740159000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5991 |
| 1740072600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 46 |
| 1739986200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 6835 |
| 1739899800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1100 |
| 1739813400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4869 |
| 1739554200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1111 |
| 1739467800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 14399 |
| 1739381400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 11083 |
| 1739295000 | 87.5 | -17.5 | -16.67 | 102.5 | 102.5 | 87.5 | 19690 |
| 1739208600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 780 |
| 1738949400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738863000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 332 |
| 1738776600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10091 |
| 1738690200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 500 |
| 1738603800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738344600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 9492 |
| 1738258200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738171800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5555 |
| 1738085400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 893 |
| 1737999000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1869 |
| 1737739800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 64 |
| 1737653400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1737567000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 555 |
| 1737480600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 119 |
| 1737394200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 200 |
| 1737135000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 144 |
| 1737048600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 425 |
| 1736962200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736875800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736789400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 100 |
| 1736530200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736443800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 882 |
| 1736357400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736271000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2904 |
| 1736184600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5118 |
| 1735925400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2751 |
| 1735839000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1735666200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 985 |
| 1735579800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2454 |
| 1735320600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1735061400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734975000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5977 |
| 1734715800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1215 |
| 1734629400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734543000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3475 |
| 1734456600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5498 |
| 1734370200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5086 |
| 1734111000 | 105 | 7.5 | 7.69 | 97.5 | 105 | 97.5 | 21722 |
| 1734024600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2808 |
| 1733938200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2574 |
| 1733851800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1066 |
| 1733765400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10994 |
| 1733506200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3153 |
| 1733419800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
