Crimson Tide Plc Historical Data - TIDE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Crimson Tide Plc (TIDE)
Crimson Tide Plc (TIDE) Historical

Crimson Tide Plc (TIDE)

105.00

0.00

(0.00%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	105	105	105	188	105	DE
4	0	0	105	105	105	879	105	DE
12	-5	-4.54545454545	110	110	97	3625	100.18710587	DE
26	-47.5	-31.1475409836	152.5	160	97	6651	123.08655885	DE
52	-72.5	-40.8450704225	177.5	270	97	6039	147.78236311	DE
156	-170	-61.8181818182	275	335	97	205567	238.74390866	DE
260	-125	-54.347826087	230	415	97	368564	287.63186671	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	105	0	0.00	105	105	105	64
1737653400	105	0	0.00	105	105	105	0
1737567000	105	0	0.00	105	105	105	555
1737480600	105	0	0.00	105	105	105	119
1737394200	105	0	0.00	105	105	105	200
1737135000	105	0	0.00	105	105	105	144
1737048600	105	0	0.00	105	105	105	425
1736962200	105	0	0.00	105	105	105	0
1736875800	105	0	0.00	105	105	105	0
1736789400	105	0	0.00	105	105	105	100
1736530200	105	0	0.00	105	105	105	0
1736443800	105	0	0.00	105	105	105	882
1736357400	105	0	0.00	105	105	105	0
1736271000	105	0	0.00	105	105	105	2904
1736184600	105	0	0.00	105	105	105	5118
1735925400	105	0	0.00	105	105	105	2751
1735839000	105	0	0.00	105	105	105	0
1735666200	105	0	0.00	105	105	105	985
1735579800	105	0	0.00	105	105	105	2454
1735320600	105	0	0.00	105	105	105	0
1735061400	105	0	0.00	105	105	105	0
1734975000	105	0	0.00	105	105	105	5977
1734715800	105	0	0.00	105	105	105	1215
1734629400	105	0	0.00	105	105	105	0
1734543000	105	0	0.00	105	105	105	3475
1734456600	105	0	0.00	105	105	105	5498
1734370200	105	0	0.00	105	105	105	5086
1734111000	105	7.5	7.69	97.5	105	97.5	21722
1734024600	97.5	0	0.00	97.5	97.5	97.5	2808
1733938200	97.5	0	0.00	97.5	97.5	97.5	2574
1733851800	97.5	0	0.00	97.5	97.5	97.5	1066
1733765400	97.5	0	0.00	97.5	97.5	97.5	10994
1733506200	97.5	0	0.00	97.5	97.5	97.5	3153
1733419800	97.5	0	0.00	97.5	97.5	97.5	0
1733333400	97.5	0	0.00	97.5	97.5	97.5	0
1733247000	97.5	0	0.00	97.5	97.5	97.5	750
1733160600	97.5	0	0.00	97.5	97.5	97.5	6433
1732901400	97.5	0	0.00	97.5	97.5	97.5	0
1732815000	97.5	0	0.00	97.5	97.5	97.5	0
1732728600	97.5	0	0.00	97.5	97.5	97.5	3500
1732642200	97.5	0	0.00	97.5	97.5	97.5	1950
1732555800	97.5	0	0.00	97.5	97.5	97.5	557
1732296600	97.5	0	0.00	97.5	97.5	97.5	0
1732210200	97.5	0	0.00	97.5	97.5	97.5	0
1732123800	97.5	0	0.00	97.5	97.5	97.5	3869
1732037400	97.5	0	0.00	97.5	97.5	97.5	0
1731951000	97.5	0	0.00	97.5	97.5	97.5	3429
1731691800	97.5	0	0.00	97.5	97.5	97.5	0
1731605400	97.5	0	0.00	97.5	98.5	97.5	16203
1731519000	97.5	-1.5	-1.52	99	99	97.5	20461
1731432600	99	2	2.06	97	99	97	12080
1731346200	97	0	0.00	97	97	97	23000
1731087000	97	-5.5	-5.37	100	100	97	18908
1731000600	102.5	-5	-4.65	107.5	107.5	102.5	14375
1730914200	107.5	-2.5	-2.27	110	110	107.5	3077
1730827800	110	0	0.00	110	110	110	1413
1730741400	110	0	0.00	110	110	110	0
1730482200	110	0	0.00	110	110	110	1000
1730395800	110	0	0.00	110	110	110	2000
1730309400	110	0	0.00	110	110	110	2801
1730223000	110	0	0.00	110	110	110	4530
1730136600	110	0	0.00	110	110	110	4139

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions