Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crimson Tide Plc | TIDE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.00 | 155.00 | 155.00 | 155.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
TIDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 160.00 | 155.00 | 157.56 | 1,535 | -5.00 | -3.13% |
| 1 Month | 160.00 | 160.00 | 155.00 | 157.95 | 7,739 | -5.00 | -3.13% |
| 3 Months | 177.50 | 177.50 | 147.50 | 157.62 | 5,141 | -22.50 | -12.68% |
| 6 Months | 160.00 | 180.00 | 135.00 | 155.64 | 6,114 | -5.00 | -3.13% |
| 1 Year | 315.00 | 335.00 | 135.00 | 224.86 | 213,700 | -160.00 | -50.79% |
| 3 Years | 395.00 | 405.00 | 135.00 | 259.11 | 318,591 | -240.00 | -60.76% |
| 5 Years | 285.00 | 415.00 | 135.00 | 283.93 | 456,998 | -130.00 | -45.61% |
TIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 155.00 | -2.50 | -1.59% | 157.50 | 157.50 | 155.00 | 1,500 |
| 01 May 2024 | 157.50 | -2.50 | -1.56% | 160.00 | 160.00 | 157.50 | 3,000 |
| 30 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,486 |
| 27 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 26 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 154 |
| 25 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 11,611 |
| 24 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 23 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 4,599 |
| 20 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 19 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 28,467 |
| 18 Apr 2024 | 160.00 | 5.00 | 3.23% | 160.00 | 160.00 | 160.00 | 17,665 |
| 17 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 16 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 22,500 |
| 13 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,000 |
| 12 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 17,917 |
| 11 Apr 2024 | 155.00 | -5.00 | -3.13% | 160.00 | 160.00 | 155.00 | 3,126 |
| 10 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,315 |
| 09 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,002 |
| 06 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 05 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 736 |
| 04 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,686 |
| 03 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 2,781 |
