We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51 | 51 | 48.5 | 5457 | 50.4227386 | DE |
| 4 | -16.5 | -24.4444444444 | 67.5 | 70 | 48.5 | 8722 | 57.38043876 | DE |
| 12 | -54 | -51.4285714286 | 105 | 105 | 48.5 | 7779 | 73.34133487 | DE |
| 26 | -59 | -53.6363636364 | 110 | 110 | 48.5 | 5523 | 82.6928698 | DE |
| 52 | -104 | -67.0967741935 | 155 | 270 | 48.5 | 7005 | 126.88482302 | DE |
| 156 | -179 | -77.8260869565 | 230 | 335 | 48.5 | 176348 | 238.68015129 | DE |
| 260 | -154 | -75.1219512195 | 205 | 415 | 48.5 | 339888 | 293.56236755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1744734600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 8962 |
| 1744648200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1744389000 | 51 | 2.5 | 5.15 | 48.5 | 51 | 48.5 | 12022 |
| 1744302600 | 48.5 | 0 | 0.00 | 49.5 | 49.5 | 48.5 | 4800 |
| 1744216200 | 48.5 | -2.5 | -4.90 | 51 | 51 | 48.5 | 1500 |
| 1744129800 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 51 | 6082 |
| 1744043400 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 183 |
| 1743784200 | 53.5 | -2.5 | -4.46 | 56 | 56 | 52.5 | 29562 |
| 1743697800 | 56 | -2.5 | -4.27 | 57.5 | 57.5 | 56 | 12708 |
| 1743611400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1840 |
| 1743525000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 16412 |
| 1743438600 | 58.5 | -4 | -6.40 | 62.5 | 62.5 | 58.5 | 13817 |
| 1743183000 | 62.5 | -5 | -7.41 | 67.5 | 67.5 | 62.5 | 16744 |
| 1743096600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 693 |
| 1743010200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1742923800 | 67.5 | -2.5 | -3.57 | 70 | 70 | 67.5 | 3536 |
| 1742837400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 24 |
| 1742578200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1742491800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 13079 |
| 1742405400 | 70 | 2.5 | 3.70 | 67.5 | 70 | 67.5 | 11627 |
| 1742319000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1742232600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 478 |
| 1741973400 | 67.5 | -6 | -8.16 | 72.5 | 72.5 | 67.5 | 26390 |
| 1741887000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 1505 |
| 1741800600 | 73.5 | -1.5 | -2.00 | 75 | 75 | 73.5 | 20413 |
| 1741714200 | 75 | -4 | -5.06 | 79 | 79 | 72.5 | 17295 |
| 1741627800 | 79 | -2.5 | -3.07 | 81.5 | 81.5 | 79 | 3369 |
| 1741368600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 15092 |
| 1741282200 | 81.5 | 2.5 | 3.16 | 79 | 81.5 | 79 | 12005 |
| 1741195800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 24 |
| 1741109400 | 79 | -2.5 | -3.07 | 81.5 | 81.5 | 79 | 19663 |
| 1741023000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1088 |
| 1740763800 | 81.5 | -1 | -1.21 | 82.5 | 82.5 | 81.5 | 43317 |
| 1740677400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740591000 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 8087 |
| 1740504600 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 1500 |
| 1740418200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 25900 |
| 1740159000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5991 |
| 1740072600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 46 |
| 1739986200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 6835 |
| 1739899800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1100 |
| 1739813400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4869 |
| 1739554200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1111 |
| 1739467800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 14399 |
| 1739381400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 11083 |
| 1739295000 | 87.5 | -17.5 | -16.67 | 102.5 | 102.5 | 87.5 | 19690 |
| 1739208600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 780 |
| 1738949400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738863000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 332 |
| 1738776600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10091 |
| 1738690200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 500 |
| 1738603800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738344600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 9492 |
| 1738258200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738171800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5555 |
| 1738085400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 893 |
| 1737999000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1869 |
| 1737739800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 64 |
| 1737653400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1737567000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 555 |
| 1737480600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 119 |
| 1737394200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 200 |
| 1737135000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
