ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Technology Minerals Plc

Technology Minerals Plc (TM1)

0.095
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0950.10.0948079710.09545399DE
4-0.015-13.63636363640.110.170.09176745970.11319271DE
12-0.14-59.57446808510.2350.3050.09479706570.13399114DE
26-0.055-36.66666666670.150.4650.0886318582170.16323297DE
52-1.155-92.41.251.350.0886202068190.23041008DE
156-3.405-97.28571428573.53.6250.088697005490.63379724DE
260-2.505-96.34615384622.65.40.088691054490.75561946DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419734000.09500.000.0950.0950.0958123137
17418870000.0950.0055.560.0950.0950.0955278703
17418006000.09-0.01-10.000.0950.0950.091894637
17417142000.10.0055.260.0950.10.0954077410
17416278000.09500.000.0950.0950.0953767542
17413686000.09500.000.0950.0950.0959021562
17412822000.09500.000.0950.0950.0954121378
17411958000.095-0.01-9.520.1050.1050.09542635392
17411094000.10500.000.1050.1050.10511605206
17410230000.105-0.005-4.550.110.110.10510594209
17407638000.11-0.005-4.350.1150.1150.10522260646
17406774000.11500.000.1150.1150.11515389635
17405910000.115-0.015-11.540.120.120.11517765600
17405046000.130.00322.520.120.130.1233403271
17404182000.12680.021820.760.120.170.11583534493
17401590000.10500.000.1050.1050.1056690542
17400726000.10500.000.1050.1050.1054886296
17399862000.105-0.0072-6.420.1050.1050.10518946163
17398998000.1122-0.0028-2.430.1150.1150.10529311666
17398134000.11500.000.1150.1150.11511605496
17395542000.1150.0054.550.110.1150.1116702097
17394678000.11-0.005-4.350.1150.1150.1116849356
17393814000.11500.000.1150.1150.11518896819
17392950000.11500.000.1150.1150.11519012042
17392086000.11500.000.1150.1150.11544856987
17389494000.115-0.005-4.170.1150.1150.11557619584
17388630000.120.0054.350.1150.130.11170065807
17387766000.115-0.006-4.960.1250.140.11121883314
17386902000.1210.0010.830.120.1250.115117777196
17386038000.1200.000.120.120.1275723468
17383446000.120.019.090.110.120.1190811356
17382582000.11-0.005-4.350.1150.1150.106134747626
17381718000.115-0.01-8.000.1250.130.11115058449
17380854000.12500.000.1250.1250.1256264160
17379990000.125-0.005-3.850.130.130.1259235056
17377398000.1300.000.130.130.1310781189
17376534000.13-0.0128-8.960.140.140.125420612611
17375670000.14280.032829.820.110.14280.1178385638
17374806000.1100.000.110.110.1117886241
17373942000.110.0054.760.110.120.1146723468
17371350000.105-0.005-4.550.110.110.10558524226
17370486000.11-0.02-15.380.120.1250.1135873480
17369622000.130.018.330.120.130.1241162789
17368758000.12-0.025-17.240.1450.1450.1143016551
17367894000.1450.02520.830.1450.150.14526391159
17365302000.12-0.015-11.110.1350.1350.1212255282
17364438000.135-0.005-3.570.1450.150.13521086070
17363574000.14-0.025-15.150.1650.1650.1425149462
17362710000.1650.016.450.1550.1650.11280692439
17361846000.1550.00241.570.1550.1550.15517783584
17359254000.1526-0.0124-7.520.1650.1650.12537209177
17358390000.165-0.01-5.710.1750.1750.16520521974
17356662000.175-0.01-5.410.1850.19750.17519739103
17355798000.1850.015.710.1750.190.17515490589
17353206000.17500.000.1750.1750.17510953147
17350614000.175-0.025-12.500.1850.1850.17526714519
17349750000.200.000.1850.20.17571055111
17347158000.2-0.05-20.000.2350.3050.185144026454
17346294000.250.0631.580.20.2750.165221407733
17345430000.19-0.075-28.300.28499990.30.185241709892
17344566000.2650.155140.910.0950.4650.0886635727013
17343702000.1100.000.110.110.110