We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.1 | 0.09 | 4807971 | 0.09545399 | DE |
| 4 | -0.015 | -13.6363636364 | 0.11 | 0.17 | 0.09 | 17674597 | 0.11319271 | DE |
| 12 | -0.14 | -59.5744680851 | 0.235 | 0.305 | 0.09 | 47970657 | 0.13399114 | DE |
| 26 | -0.055 | -36.6666666667 | 0.15 | 0.465 | 0.0886 | 31858217 | 0.16323297 | DE |
| 52 | -1.155 | -92.4 | 1.25 | 1.35 | 0.0886 | 20206819 | 0.23041008 | DE |
| 156 | -3.405 | -97.2857142857 | 3.5 | 3.625 | 0.0886 | 9700549 | 0.63379724 | DE |
| 260 | -2.505 | -96.3461538462 | 2.6 | 5.4 | 0.0886 | 9105449 | 0.75561946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8123137 |
| 1741887000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 5278703 |
| 1741800600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 1894637 |
| 1741714200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 4077410 |
| 1741627800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3767542 |
| 1741368600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9021562 |
| 1741282200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4121378 |
| 1741195800 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 42635392 |
| 1741109400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11605206 |
| 1741023000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 10594209 |
| 1740763800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 22260646 |
| 1740677400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 15389635 |
| 1740591000 | 0.115 | -0.015 | -11.54 | 0.12 | 0.12 | 0.115 | 17765600 |
| 1740504600 | 0.13 | 0.0032 | 2.52 | 0.12 | 0.13 | 0.12 | 33403271 |
| 1740418200 | 0.1268 | 0.0218 | 20.76 | 0.12 | 0.17 | 0.115 | 83534493 |
| 1740159000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 6690542 |
| 1740072600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4886296 |
| 1739986200 | 0.105 | -0.0072 | -6.42 | 0.105 | 0.105 | 0.105 | 18946163 |
| 1739899800 | 0.1122 | -0.0028 | -2.43 | 0.115 | 0.115 | 0.105 | 29311666 |
| 1739813400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 11605496 |
| 1739554200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 16702097 |
| 1739467800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 16849356 |
| 1739381400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 18896819 |
| 1739295000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 19012042 |
| 1739208600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 44856987 |
| 1738949400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 57619584 |
| 1738863000 | 0.12 | 0.005 | 4.35 | 0.115 | 0.13 | 0.11 | 170065807 |
| 1738776600 | 0.115 | -0.006 | -4.96 | 0.125 | 0.14 | 0.11 | 121883314 |
| 1738690200 | 0.121 | 0.001 | 0.83 | 0.12 | 0.125 | 0.115 | 117777196 |
| 1738603800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 75723468 |
| 1738344600 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 90811356 |
| 1738258200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.1061 | 34747626 |
| 1738171800 | 0.115 | -0.01 | -8.00 | 0.125 | 0.13 | 0.11 | 115058449 |
| 1738085400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 6264160 |
| 1737999000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 9235056 |
| 1737739800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10781189 |
| 1737653400 | 0.13 | -0.0128 | -8.96 | 0.14 | 0.14 | 0.125 | 420612611 |
| 1737567000 | 0.1428 | 0.0328 | 29.82 | 0.11 | 0.1428 | 0.11 | 78385638 |
| 1737480600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 17886241 |
| 1737394200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.12 | 0.11 | 46723468 |
| 1737135000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 58524226 |
| 1737048600 | 0.11 | -0.02 | -15.38 | 0.12 | 0.125 | 0.11 | 35873480 |
| 1736962200 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 41162789 |
| 1736875800 | 0.12 | -0.025 | -17.24 | 0.145 | 0.145 | 0.11 | 43016551 |
| 1736789400 | 0.145 | 0.025 | 20.83 | 0.145 | 0.15 | 0.145 | 26391159 |
| 1736530200 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 12255282 |
| 1736443800 | 0.135 | -0.005 | -3.57 | 0.145 | 0.15 | 0.135 | 21086070 |
| 1736357400 | 0.14 | -0.025 | -15.15 | 0.165 | 0.165 | 0.14 | 25149462 |
| 1736271000 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.11 | 280692439 |
| 1736184600 | 0.155 | 0.0024 | 1.57 | 0.155 | 0.155 | 0.155 | 17783584 |
| 1735925400 | 0.1526 | -0.0124 | -7.52 | 0.165 | 0.165 | 0.125 | 37209177 |
| 1735839000 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 20521974 |
| 1735666200 | 0.175 | -0.01 | -5.41 | 0.185 | 0.1975 | 0.175 | 19739103 |
| 1735579800 | 0.185 | 0.01 | 5.71 | 0.175 | 0.19 | 0.175 | 15490589 |
| 1735320600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 10953147 |
| 1735061400 | 0.175 | -0.025 | -12.50 | 0.185 | 0.185 | 0.175 | 26714519 |
| 1734975000 | 0.2 | 0 | 0.00 | 0.185 | 0.2 | 0.175 | 71055111 |
| 1734715800 | 0.2 | -0.05 | -20.00 | 0.235 | 0.305 | 0.185 | 144026454 |
| 1734629400 | 0.25 | 0.06 | 31.58 | 0.2 | 0.275 | 0.165 | 221407733 |
| 1734543000 | 0.19 | -0.075 | -28.30 | 0.2849999 | 0.3 | 0.185 | 241709892 |
| 1734456600 | 0.265 | 0.155 | 140.91 | 0.095 | 0.465 | 0.0886 | 635727013 |
| 1734370200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
