Technology Minerals (TM1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Technology Minerals Plc (TM1)
Technology Minerals Plc (TM1) Trades

Technology Minerals Plc (TM1)

0.13

0.00

(0.00%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:29-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:38	0.2	495	O	0.15	0.2	Buy		35,008,123	101	LSE
20:29:38	0.2	27644	O	0.15	0.2	Buy		35,007,628	100	LSE
20:29:38	0.15	2085	O	0.15	0.2	Sell		34,979,984	99	LSE
20:29:38	0.2	1208	O	0.15	0.2	Buy		34,977,899	98	LSE
20:29:37	0.2	2000	O	0.15	0.2	Buy		34,976,691	97	LSE
20:29:37	0.2	1000	O	0.15	0.2	Buy		34,974,691	96	LSE
20:29:37	0.2	2487	O	0.15	0.2	Buy		34,973,691	95	LSE
20:29:37	0.2	15422	O	0.15	0.2	Buy		34,971,204	94	LSE
20:29:37	0.2	1492	O	0.15	0.2	Buy		34,955,782	93	LSE
20:29:37	0.2	199004	O	0.15	0.2	Buy		34,954,290	92	LSE
20:29:37	0.2	26368	O	0.15	0.2	Buy		34,755,286	91	LSE
20:29:37	0.2	4000	O	0.15	0.2	Buy		34,728,918	90	LSE
20:29:37	0.2	995	O	0.15	0.2	Buy		34,724,918	89	LSE
20:29:37	0.2	750	O	0.15	0.2	Buy		34,723,923	88	LSE
20:29:37	0.15	2707	O	0.15	0.2	Sell		34,723,173	87	LSE
20:29:37	0.2	4975	O	0.15	0.2	Buy		34,720,466	86	LSE
20:29:37	0.2	24875	O	0.15	0.2	Buy		34,715,491	85	LSE
20:29:37	0.2	19900	O	0.15	0.2	Buy		34,690,616	84	LSE
20:29:37	0.2	1400	O	0.15	0.2	Buy		34,670,716	83	LSE
20:29:37	0.2	975	O	0.15	0.2	Buy		34,669,316	82	LSE
20:29:37	0.2	2835	O	0.15	0.2	Buy		34,668,341	81	LSE
20:29:37	0.15	366	O	0.15	0.2	Sell		34,665,506	80	LSE
20:29:37	0.2	99502	O	0.15	0.2	Buy		34,665,140	79	LSE
20:29:37	0.2	1492	O	0.15	0.2	Buy		34,565,638	78	LSE
20:29:37	0.2	2348	O	0.15	0.2	Buy		34,564,146	77	LSE
20:29:37	0.2	9955	O	0.15	0.2	Buy		34,561,798	76	LSE
20:29:37	0.2	4975	O	0.15	0.2	Buy		34,551,843	75	LSE
20:29:37	0.2	3069	O	0.15	0.2	Buy		34,546,868	74	LSE
20:29:37	0.2	1492	O	0.15	0.2	Buy		34,543,799	73	LSE
20:29:37	0.2	8000	O	0.15	0.2	Buy		34,542,307	72	LSE
20:29:37	0.2	2057	O	0.15	0.2	Buy		34,534,307	71	LSE
20:29:37	0.15	366	O	0.15	0.2	Sell		34,532,250	70	LSE
20:29:37	0.2	7462	O	0.15	0.2	Buy		34,531,884	69	LSE
20:29:37	0.2	495	O	0.15	0.2	Buy		34,524,422	68	LSE
20:29:37	0.2	1791	O	0.15	0.2	Buy		34,523,927	67	LSE
20:29:37	0.2	2238	O	0.15	0.2	Buy		34,522,136	66	LSE
20:29:37	0.2	1000	O	0.15	0.2	Buy		34,519,898	65	LSE
20:29:37	0.2	4975	O	0.15	0.2	Buy		34,518,898	64	LSE
20:29:37	0.2	99666	O	0.15	0.2	Buy		34,513,923	63	LSE
20:29:37	0.2	4000	O	0.15	0.2	Buy		34,414,257	62	LSE
20:29:37	0.2	15000	O	0.15	0.2	Buy		34,410,257	61	LSE
20:29:37	0.2	3000	O	0.15	0.2	Buy		34,395,257	60	LSE
20:29:37	0.2	500	O	0.15	0.2	Buy		34,392,257	59	LSE
20:29:37	0.2	50000	O	0.15	0.2	Buy		34,391,757	58	LSE
20:29:37	0.2	756	O	0.15	0.2	Buy		34,341,757	57	LSE
20:29:36	0.15	3333	O	0.15	0.2	Sell		34,341,001	56	LSE
20:29:36	0.2	500	O	0.15	0.2	Buy		34,337,668	55	LSE
20:29:36	0.15	17376	O	0.15	0.2	Sell		34,337,168	54	LSE
20:29:36	0.2	2000	O	0.15	0.2	Buy		34,319,792	53	LSE
20:29:36	0.2	5200	O	0.15	0.2	Buy		34,317,792	52	LSE
20:29:36	0.2	5000	O	0.15	0.2	Buy		34,312,592	51	LSE

Technology Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions