Technology Minerals (TM1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Technology Minerals Plc (TM1)
Technology Minerals Plc (TM1) Trades

Technology Minerals Plc (TM1)

0.12

-0.015

(-11.11%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:59-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:54	0.15	50	O	0.15	0.23	Sell		49,343,490	151	LSE
22:56:37	0.23	434	O	0.15	0.23	Buy		49,343,440	150	LSE
22:50:00	0.185	549219	O	0.15	0.23	Sell		49,343,006	149	LSE
22:46:49	0.23	386	O	0.15	0.23	Buy		48,793,787	148	LSE
22:44:10	0.213	10197	O	0.15	0.23	Buy		48,793,401	147	LSE
22:21:33	0.185	69983	O	0.15	0.23	Sell		48,783,204	146	LSE
22:16:51	0.185	198800	O	0.15	0.23	Sell		48,713,221	145	LSE
22:05:42	0.213	70000	O	0.15	0.23	Buy		48,514,421	144	LSE
22:00:37	0.23	6491	O	0.15	0.23	Buy		48,444,421	143	LSE
21:44:36	0.194	1049685	O	0.15	0.23	Buy		48,437,930	142	LSE
21:41:13	0.23	217	O	0.15	0.23	Buy		47,388,245	141	LSE
21:29:23	0.192	605860	O	0.15	0.23	Buy		47,388,028	140	LSE
21:21:09	0.192	561041	O	0.15	0.23	Buy		46,782,168	139	LSE
21:20:00	0.216	602968	O	0.15	0.23	Buy		46,221,127	138	LSE
21:16:31	0.217	2027649	O	0.15	0.23	Buy		45,618,159	137	LSE
21:16:01	0.19	1315790	O	0.15	0.23			43,590,510	136	LSE
21:11:59	0.23	2200	O	0.15	0.23	Buy		42,274,720	135	LSE
21:07:41	0.23	12978	O	0.15	0.23	Buy		42,272,520	134	LSE
21:06:31	0.15	50	O	0.15	0.23	Sell		42,259,542	133	LSE
21:02:10	0.23	434	O	0.15	0.23	Buy		42,259,492	132	LSE
21:01:32	0.191	1662836	O	0.15	0.23	Buy		42,259,058	131	LSE
21:00:46	0.22	184890	O	0.15	0.23	Buy		40,596,222	130	LSE
20:46:51	0.203	1500000	O	0.15	0.23	Buy		40,411,332	129	LSE
20:44:01	0.22	1000000	O	0.15	0.23	Buy		38,911,332	128	LSE
20:42:08	0.22	909090	O	0.15	0.23	Buy		37,911,332	127	LSE
20:38:12	0.22	114545	O	0.15	0.22	Buy		37,002,242	126	LSE
20:37:47	0.22	65127	O	0.15	0.22	Buy		36,887,697	125	LSE
20:36:55	0.22	31436	O	0.15	0.22	Buy		36,822,570	124	LSE
20:35:40	0.22	22165	O	0.15	0.22	Buy		36,791,134	123	LSE
20:34:09	0.22	97227	O	0.15	0.22	Buy		36,768,969	122	LSE
20:31:16	0.21	407727	O	0.15	0.22	Buy		36,671,742	121	LSE
20:30:26	0.2	500000	O	0.15	0.22	Buy		36,264,015	120	LSE
20:30:12	0.2	492787	O	0.15	0.2	Buy		35,764,015	119	LSE
20:29:38	0.2	5000	O	0.15	0.2	Buy		35,271,228	118	LSE
20:29:38	0.2	21059	O	0.15	0.2	Buy		35,266,228	117	LSE
20:29:38	0.2	495	O	0.15	0.2	Buy		35,245,169	116	LSE
20:29:38	0.15	707	O	0.15	0.2	Sell		35,244,674	115	LSE
20:29:38	0.2	2500	O	0.15	0.2	Buy		35,243,967	114	LSE
20:29:38	0.2	3000	O	0.15	0.2	Buy		35,241,467	113	LSE
20:29:38	0.15	256	O	0.15	0.2	Sell		35,238,467	112	LSE
20:29:38	0.2	5000	O	0.15	0.2	Buy		35,238,211	111	LSE
20:29:38	0.2	500	O	0.15	0.2	Buy		35,233,211	110	LSE
20:29:38	0.2	5577	O	0.15	0.2	Buy		35,232,711	109	LSE
20:29:38	0.2	5000	O	0.15	0.2	Buy		35,227,134	108	LSE
20:29:38	0.2	136990	O	0.15	0.2	Buy		35,222,134	107	LSE
20:29:38	0.2	4975	O	0.15	0.2	Buy		35,085,144	106	LSE
20:29:38	0.2	9950	O	0.15	0.2	Buy		35,080,169	105	LSE
20:29:38	0.15	60000	O	0.15	0.2	Sell		35,070,219	104	LSE
20:29:38	0.2	1400	O	0.15	0.2	Buy		35,010,219	103	LSE
20:29:38	0.2	696	O	0.15	0.2	Buy		35,008,819	102	LSE
20:29:38	0.2	495	O	0.15	0.2	Buy		35,008,123	101	LSE

Technology Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions